{
  "ticker": {
    "uuid": "48762801-eb78-4b8e-b7b7-ec7ba2095c9a",
    "symbol": "COMPUSOFT",
    "name": "Compucom Software Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.155067,
    "boundary_margin": -0.348055,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.388355,
    "volatility_stability": 0.4572,
    "risk_context": 0.2575,
    "current_regime": {
      "move": -0.525773,
      "interruption": 0.324841,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.887,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.659691,
        "direction_boundary": 21.673611,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392733
      },
      {
        "date": "2023-08-25",
        "close": 19.659691,
        "direction_boundary": 22.344915,
        "core_momentum": -0.120172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385932
      },
      {
        "date": "2023-09-01",
        "close": 21.961311,
        "direction_boundary": 24.167034,
        "core_momentum": -0.09127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411207
      },
      {
        "date": "2023-09-08",
        "close": 22.728519,
        "direction_boundary": 24.214985,
        "core_momentum": -0.061386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412049
      },
      {
        "date": "2023-09-15",
        "close": 21.676218,
        "direction_boundary": 22.680567,
        "core_momentum": -0.044282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411815
      },
      {
        "date": "2023-09-22",
        "close": 21.285654,
        "direction_boundary": 22.392868,
        "core_momentum": -0.049445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403142
      },
      {
        "date": "2023-09-29",
        "close": 21.627399,
        "direction_boundary": 21.481808,
        "core_momentum": 0.006777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394817
      },
      {
        "date": "2023-10-06",
        "close": 21.188017,
        "direction_boundary": 21.86541,
        "core_momentum": -0.03098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395324
      },
      {
        "date": "2023-10-13",
        "close": 21.188017,
        "direction_boundary": 21.76951,
        "core_momentum": -0.026711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386315
      },
      {
        "date": "2023-10-20",
        "close": 21.773859,
        "direction_boundary": 20.906399,
        "core_momentum": 0.041493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383269
      },
      {
        "date": "2023-10-27",
        "close": 20.455713,
        "direction_boundary": 21.337955,
        "core_momentum": -0.041346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393415
      },
      {
        "date": "2023-11-03",
        "close": 20.602173,
        "direction_boundary": 21.242056,
        "core_momentum": -0.030123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389968
      },
      {
        "date": "2023-11-10",
        "close": 23.580212,
        "direction_boundary": 21.481808,
        "core_momentum": 0.097683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428256
      },
      {
        "date": "2023-11-17",
        "close": 23.677853,
        "direction_boundary": 20.570749,
        "core_momentum": 0.151045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426764
      },
      {
        "date": "2023-11-24",
        "close": 35.199448,
        "direction_boundary": 20.666651,
        "core_momentum": 0.7032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679994
      },
      {
        "date": "2023-12-01",
        "close": 38.470409,
        "direction_boundary": 21.002302,
        "core_momentum": 0.831723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672727
      },
      {
        "date": "2023-12-08",
        "close": 32.563145,
        "direction_boundary": 20.810501,
        "core_momentum": 0.564746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716461
      },
      {
        "date": "2023-12-15",
        "close": 30.366234,
        "direction_boundary": 20.7146,
        "core_momentum": 0.465934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727102
      },
      {
        "date": "2023-12-22",
        "close": 30.463877,
        "direction_boundary": 16.590858,
        "core_momentum": 0.836185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724906
      },
      {
        "date": "2023-12-29",
        "close": 29.585108,
        "direction_boundary": 19.324036,
        "core_momentum": 0.531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726678
      },
      {
        "date": "2024-01-05",
        "close": 31.977306,
        "direction_boundary": 18.940434,
        "core_momentum": 0.688309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730196
      },
      {
        "date": "2024-01-12",
        "close": 31.391462,
        "direction_boundary": 19.61174,
        "core_momentum": 0.600646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731456
      },
      {
        "date": "2024-01-19",
        "close": 30.805616,
        "direction_boundary": 19.228134,
        "core_momentum": 0.602112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729867
      },
      {
        "date": "2024-01-26",
        "close": 29.63393,
        "direction_boundary": 18.029373,
        "core_momentum": 0.643647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732273
      },
      {
        "date": "2024-02-02",
        "close": 29.194546,
        "direction_boundary": 17.214216,
        "core_momentum": 0.695956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709794
      },
      {
        "date": "2024-02-09",
        "close": 29.341007,
        "direction_boundary": 17.885523,
        "core_momentum": 0.640489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693795
      },
      {
        "date": "2024-02-16",
        "close": 28.608702,
        "direction_boundary": 17.166264,
        "core_momentum": 0.666565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695683
      },
      {
        "date": "2024-02-23",
        "close": 28.657524,
        "direction_boundary": 16.399057,
        "core_momentum": 0.74751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695616
      },
      {
        "date": "2024-03-01",
        "close": 29.145727,
        "direction_boundary": 16.303158,
        "core_momentum": 0.787735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68169
      },
      {
        "date": "2024-03-08",
        "close": 26.411789,
        "direction_boundary": 16.303158,
        "core_momentum": 0.620041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697261
      },
      {
        "date": "2024-03-15",
        "close": 24.312515,
        "direction_boundary": 15.535951,
        "core_momentum": 0.56492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704357
      },
      {
        "date": "2024-03-22",
        "close": 25.581844,
        "direction_boundary": 16.782661,
        "core_momentum": 0.524302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706435
      },
      {
        "date": "2024-03-29",
        "close": 22.799088,
        "direction_boundary": 17.933474,
        "core_momentum": 0.271315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72626
      },
      {
        "date": "2024-04-05",
        "close": 30.659157,
        "direction_boundary": 18.460928,
        "core_momentum": 0.660759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831748
      },
      {
        "date": "2024-04-12",
        "close": 30.415054,
        "direction_boundary": 17.501919,
        "core_momentum": 0.737813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832095
      },
      {
        "date": "2024-04-19",
        "close": 28.02286,
        "direction_boundary": 16.974464,
        "core_momentum": 0.650883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842301
      },
      {
        "date": "2024-04-26",
        "close": 33.148994,
        "direction_boundary": 17.645771,
        "core_momentum": 0.87858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863183
      },
      {
        "date": "2024-05-03",
        "close": 33.832478,
        "direction_boundary": 17.118315,
        "core_momentum": 0.976391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863027
      },
      {
        "date": "2024-05-10",
        "close": 33.295452,
        "direction_boundary": 17.166264,
        "core_momentum": 0.939586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847727
      },
      {
        "date": "2024-05-17",
        "close": 33.246635,
        "direction_boundary": 16.926516,
        "core_momentum": 0.964175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847884
      },
      {
        "date": "2024-05-24",
        "close": 32.270226,
        "direction_boundary": 18.077324,
        "core_momentum": 0.785122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64386
      },
      {
        "date": "2024-05-31",
        "close": 26.802353,
        "direction_boundary": 20.378946,
        "core_momentum": 0.315198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676929
      },
      {
        "date": "2024-06-07",
        "close": 28.02286,
        "direction_boundary": 19.371988,
        "core_momentum": 0.446566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644149
      },
      {
        "date": "2024-06-14",
        "close": 29.360537,
        "direction_boundary": 19.515839,
        "core_momentum": 0.504447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641223
      },
      {
        "date": "2024-06-21",
        "close": 28.716108,
        "direction_boundary": 19.036333,
        "core_momentum": 0.508489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641833
      },
      {
        "date": "2024-06-28",
        "close": 27.690882,
        "direction_boundary": 18.796583,
        "core_momentum": 0.473187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642504
      },
      {
        "date": "2024-07-05",
        "close": 27.144093,
        "direction_boundary": 19.755592,
        "core_momentum": 0.373995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632286
      },
      {
        "date": "2024-07-12",
        "close": 26.812115,
        "direction_boundary": 19.70764,
        "core_momentum": 0.360493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632106
      },
      {
        "date": "2024-07-19",
        "close": 30.395525,
        "direction_boundary": 19.084284,
        "core_momentum": 0.592699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657433
      },
      {
        "date": "2024-07-26",
        "close": 30.083076,
        "direction_boundary": 18.700682,
        "core_momentum": 0.608662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655302
      },
      {
        "date": "2024-08-02",
        "close": 29.721807,
        "direction_boundary": 21.62566,
        "core_momentum": 0.374377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655179
      },
      {
        "date": "2024-08-09",
        "close": 29.25313,
        "direction_boundary": 19.70764,
        "core_momentum": 0.484355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655544
      },
      {
        "date": "2024-08-16",
        "close": 28.7477,
        "direction_boundary": 19.659691,
        "core_momentum": 0.462266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655032
      },
      {
        "date": "2024-08-23",
        "close": 31.083944,
        "direction_boundary": 19.659691,
        "core_momentum": 0.5811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663901
      },
      {
        "date": "2024-08-30",
        "close": 30.777065,
        "direction_boundary": 21.961311,
        "core_momentum": 0.401422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663831
      },
      {
        "date": "2024-09-06",
        "close": 33.509285,
        "direction_boundary": 22.728519,
        "core_momentum": 0.474328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656967
      },
      {
        "date": "2024-09-13",
        "close": 37.8353,
        "direction_boundary": 21.676218,
        "core_momentum": 0.745475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660822
      },
      {
        "date": "2024-09-20",
        "close": 34.073547,
        "direction_boundary": 21.285654,
        "core_momentum": 0.600775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679826
      },
      {
        "date": "2024-09-27",
        "close": 32.707439,
        "direction_boundary": 21.627399,
        "core_momentum": 0.512315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659765
      },
      {
        "date": "2024-10-04",
        "close": 29.965321,
        "direction_boundary": 21.188017,
        "core_momentum": 0.414258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533967
      },
      {
        "date": "2024-10-11",
        "close": 29.886126,
        "direction_boundary": 21.188017,
        "core_momentum": 0.41052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533876
      },
      {
        "date": "2024-10-18",
        "close": 30.40089,
        "direction_boundary": 21.773859,
        "core_momentum": 0.39621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521247
      },
      {
        "date": "2024-10-25",
        "close": 27.846859,
        "direction_boundary": 20.455713,
        "core_momentum": 0.361324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478363
      },
      {
        "date": "2024-11-01",
        "close": 29.024881,
        "direction_boundary": 20.602173,
        "core_momentum": 0.408826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481623
      },
      {
        "date": "2024-11-08",
        "close": 30.806765,
        "direction_boundary": 23.580212,
        "core_momentum": 0.306467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489787
      },
      {
        "date": "2024-11-15",
        "close": 27.341993,
        "direction_boundary": 23.677853,
        "core_momentum": 0.15475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515636
      },
      {
        "date": "2024-11-22",
        "close": 27.708269,
        "direction_boundary": 35.199448,
        "core_momentum": -0.212821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515375
      },
      {
        "date": "2024-11-29",
        "close": 27.757767,
        "direction_boundary": 38.470409,
        "core_momentum": -0.278464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445393
      },
      {
        "date": "2024-12-06",
        "close": 28.658606,
        "direction_boundary": 32.563145,
        "core_momentum": -0.119907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443288
      },
      {
        "date": "2024-12-13",
        "close": 29.529747,
        "direction_boundary": 30.366234,
        "core_momentum": -0.027547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440437
      },
      {
        "date": "2024-12-20",
        "close": 28.252733,
        "direction_boundary": 30.463877,
        "core_momentum": -0.072582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443724
      },
      {
        "date": "2024-12-27",
        "close": 28.183435,
        "direction_boundary": 29.585108,
        "core_momentum": -0.047378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440745
      },
      {
        "date": "2025-01-03",
        "close": 27.886457,
        "direction_boundary": 31.977306,
        "core_momentum": -0.12793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44006
      },
      {
        "date": "2025-01-10",
        "close": 26.114473,
        "direction_boundary": 31.391462,
        "core_momentum": -0.168103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449414
      },
      {
        "date": "2025-01-17",
        "close": 25.837292,
        "direction_boundary": 30.805616,
        "core_momentum": -0.16128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410794
      },
      {
        "date": "2025-01-24",
        "close": 24.550377,
        "direction_boundary": 29.63393,
        "core_momentum": -0.171545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415467
      },
      {
        "date": "2025-01-31",
        "close": 22.99618,
        "direction_boundary": 29.194546,
        "core_momentum": -0.212312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423071
      },
      {
        "date": "2025-02-07",
        "close": 23.708933,
        "direction_boundary": 29.341007,
        "core_momentum": -0.191952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42663
      },
      {
        "date": "2025-02-14",
        "close": 20.293659,
        "direction_boundary": 28.608702,
        "core_momentum": -0.290647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47314
      },
      {
        "date": "2025-02-21",
        "close": 20.293659,
        "direction_boundary": 28.657524,
        "core_momentum": -0.291856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454968
      },
      {
        "date": "2025-02-28",
        "close": 17.511944,
        "direction_boundary": 29.145727,
        "core_momentum": -0.399159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489686
      },
      {
        "date": "2025-03-07",
        "close": 22.273527,
        "direction_boundary": 26.411789,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593842
      },
      {
        "date": "2025-03-14",
        "close": 18.719662,
        "direction_boundary": 24.312515,
        "core_momentum": -0.23004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598611
      },
      {
        "date": "2025-03-21",
        "close": 19.51161,
        "direction_boundary": 25.581844,
        "core_momentum": -0.237287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594992
      },
      {
        "date": "2025-03-28",
        "close": 17.09617,
        "direction_boundary": 22.799088,
        "core_momentum": -0.250138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61411
      },
      {
        "date": "2025-04-04",
        "close": 17.907917,
        "direction_boundary": 30.659157,
        "core_momentum": -0.415903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61489
      },
      {
        "date": "2025-04-11",
        "close": 17.670332,
        "direction_boundary": 30.415054,
        "core_momentum": -0.419027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614472
      },
      {
        "date": "2025-04-18",
        "close": 19.105736,
        "direction_boundary": 28.02286,
        "core_momentum": -0.318209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627566
      },
      {
        "date": "2025-04-25",
        "close": 19.006744,
        "direction_boundary": 33.148994,
        "core_momentum": -0.426627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61957
      },
      {
        "date": "2025-05-02",
        "close": 19.620502,
        "direction_boundary": 33.832478,
        "core_momentum": -0.420069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617964
      },
      {
        "date": "2025-05-09",
        "close": 18.1752,
        "direction_boundary": 33.295452,
        "core_momentum": -0.454124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613894
      },
      {
        "date": "2025-05-16",
        "close": 20.343155,
        "direction_boundary": 33.246635,
        "core_momentum": -0.388114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623286
      },
      {
        "date": "2025-05-23",
        "close": 21.699366,
        "direction_boundary": 32.270226,
        "core_momentum": -0.327573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63134
      },
      {
        "date": "2025-05-30",
        "close": 21.412283,
        "direction_boundary": 26.802353,
        "core_momentum": -0.201104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631153
      },
      {
        "date": "2025-06-06",
        "close": 21.966648,
        "direction_boundary": 28.02286,
        "core_momentum": -0.216117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630367
      },
      {
        "date": "2025-06-13",
        "close": 22.303226,
        "direction_boundary": 29.360537,
        "core_momentum": -0.240367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628818
      },
      {
        "date": "2025-06-20",
        "close": 22.649702,
        "direction_boundary": 28.716108,
        "core_momentum": -0.211254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627917
      },
      {
        "date": "2025-06-27",
        "close": 21.887453,
        "direction_boundary": 27.690882,
        "core_momentum": -0.209579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62885
      },
      {
        "date": "2025-07-04",
        "close": 21.768661,
        "direction_boundary": 27.144093,
        "core_momentum": -0.198033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628877
      },
      {
        "date": "2025-07-11",
        "close": 20.947016,
        "direction_boundary": 26.812115,
        "core_momentum": -0.218748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625144
      },
      {
        "date": "2025-07-18",
        "close": 21.689466,
        "direction_boundary": 30.395525,
        "core_momentum": -0.286426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628003
      },
      {
        "date": "2025-07-25",
        "close": 20.87772,
        "direction_boundary": 30.083076,
        "core_momentum": -0.305998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626429
      },
      {
        "date": "2025-08-01",
        "close": 20.046175,
        "direction_boundary": 29.721807,
        "core_momentum": -0.32554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622682
      },
      {
        "date": "2025-08-08",
        "close": 20.155067,
        "direction_boundary": 29.25313,
        "core_momentum": -0.311012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620765
      },
      {
        "date": "2025-08-15",
        "close": 19.838289,
        "direction_boundary": 28.7477,
        "core_momentum": -0.309917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582626
      },
      {
        "date": "2025-08-22",
        "close": 19.897686,
        "direction_boundary": 31.083944,
        "core_momentum": -0.359873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582649
      },
      {
        "date": "2025-08-29",
        "close": 18.739462,
        "direction_boundary": 30.777065,
        "core_momentum": -0.391123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550347
      },
      {
        "date": "2025-09-05",
        "close": 19.006744,
        "direction_boundary": 33.509285,
        "core_momentum": -0.432792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431284
      },
      {
        "date": "2025-09-12",
        "close": 19.867987,
        "direction_boundary": 37.8353,
        "core_momentum": -0.474882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362168
      },
      {
        "date": "2025-09-19",
        "close": 19.93,
        "direction_boundary": 34.073547,
        "core_momentum": -0.415089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357756
      },
      {
        "date": "2025-09-26",
        "close": 18.48,
        "direction_boundary": 32.707439,
        "core_momentum": -0.434991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322552
      },
      {
        "date": "2025-10-03",
        "close": 19.690001,
        "direction_boundary": 29.965321,
        "core_momentum": -0.342907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327955
      },
      {
        "date": "2025-10-10",
        "close": 19.15,
        "direction_boundary": 29.886126,
        "core_momentum": -0.359234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330059
      },
      {
        "date": "2025-10-17",
        "close": 18.82,
        "direction_boundary": 30.40089,
        "core_momentum": -0.380939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312768
      },
      {
        "date": "2025-10-24",
        "close": 18.85,
        "direction_boundary": 27.846859,
        "core_momentum": -0.323083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312709
      },
      {
        "date": "2025-10-31",
        "close": 18.58,
        "direction_boundary": 29.024881,
        "core_momentum": -0.35986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309774
      },
      {
        "date": "2025-11-07",
        "close": 18.389999,
        "direction_boundary": 30.806765,
        "core_momentum": -0.403053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290997
      },
      {
        "date": "2025-11-14",
        "close": 17.83,
        "direction_boundary": 27.341993,
        "core_momentum": -0.34789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244681
      },
      {
        "date": "2025-11-21",
        "close": 17.299999,
        "direction_boundary": 27.708269,
        "core_momentum": -0.375638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225273
      },
      {
        "date": "2025-11-28",
        "close": 17.139999,
        "direction_boundary": 27.757767,
        "core_momentum": -0.382515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225178
      },
      {
        "date": "2025-12-05",
        "close": 16.940001,
        "direction_boundary": 28.658606,
        "core_momentum": -0.408904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219749
      },
      {
        "date": "2025-12-12",
        "close": 16.57,
        "direction_boundary": 29.529747,
        "core_momentum": -0.438871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217267
      },
      {
        "date": "2025-12-19",
        "close": 16.370001,
        "direction_boundary": 28.252733,
        "core_momentum": -0.420587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213791
      },
      {
        "date": "2025-12-26",
        "close": 16.4,
        "direction_boundary": 28.183435,
        "core_momentum": -0.418098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212299
      },
      {
        "date": "2026-01-02",
        "close": 16.24,
        "direction_boundary": 27.886457,
        "core_momentum": -0.417638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212153
      },
      {
        "date": "2026-01-09",
        "close": 14.85,
        "direction_boundary": 26.114473,
        "core_momentum": -0.43135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235715
      },
      {
        "date": "2026-01-16",
        "close": 14.74,
        "direction_boundary": 25.837292,
        "core_momentum": -0.429507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225547
      },
      {
        "date": "2026-01-23",
        "close": 14.38,
        "direction_boundary": 24.550377,
        "core_momentum": -0.414266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223535
      },
      {
        "date": "2026-01-30",
        "close": 14.18,
        "direction_boundary": 22.99618,
        "core_momentum": -0.383376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220294
      },
      {
        "date": "2026-02-06",
        "close": 14.27,
        "direction_boundary": 23.708933,
        "core_momentum": -0.398117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220453
      },
      {
        "date": "2026-02-13",
        "close": 14.69,
        "direction_boundary": 20.293659,
        "core_momentum": -0.276129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228053
      },
      {
        "date": "2026-02-20",
        "close": 14.87,
        "direction_boundary": 20.293659,
        "core_momentum": -0.267259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229576
      },
      {
        "date": "2026-02-27",
        "close": 14.23,
        "direction_boundary": 17.511944,
        "core_momentum": -0.187412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223783
      },
      {
        "date": "2026-03-06",
        "close": 13.03,
        "direction_boundary": 22.273527,
        "core_momentum": -0.415001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245082
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "direction_boundary": 18.719662,
        "core_momentum": -0.18802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330215
      },
      {
        "date": "2026-03-20",
        "close": 13.01,
        "direction_boundary": 19.51161,
        "core_momentum": -0.333218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385947
      },
      {
        "date": "2026-03-27",
        "close": 12.49,
        "direction_boundary": 17.09617,
        "core_momentum": -0.269427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37823
      },
      {
        "date": "2026-04-03",
        "close": 13.56,
        "direction_boundary": 17.907917,
        "core_momentum": -0.242793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386821
      },
      {
        "date": "2026-04-10",
        "close": 13.8,
        "direction_boundary": 17.670332,
        "core_momentum": -0.21903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388772
      },
      {
        "date": "2026-04-17",
        "close": 14.33,
        "direction_boundary": 19.105736,
        "core_momentum": -0.249963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39487
      },
      {
        "date": "2026-04-24",
        "close": 13.96,
        "direction_boundary": 19.006744,
        "core_momentum": -0.265524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395048
      },
      {
        "date": "2026-05-01",
        "close": 14.07,
        "direction_boundary": 19.620502,
        "core_momentum": -0.282893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39593
      },
      {
        "date": "2026-05-08",
        "close": 14.32,
        "direction_boundary": 18.1752,
        "core_momentum": -0.212113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397873
      },
      {
        "date": "2026-05-15",
        "close": 13.5,
        "direction_boundary": 20.343155,
        "core_momentum": -0.336386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402747
      },
      {
        "date": "2026-05-22",
        "close": 13.37,
        "direction_boundary": 21.699366,
        "core_momentum": -0.383853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401766
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "direction_boundary": 21.412283,
        "core_momentum": -0.364851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403505
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "direction_boundary": 21.966648,
        "core_momentum": -0.371775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404785
      },
      {
        "date": "2026-06-12",
        "close": 13.7,
        "direction_boundary": 22.303226,
        "core_momentum": -0.385739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404267
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "direction_boundary": 22.649702,
        "core_momentum": -0.401758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404243
      },
      {
        "date": "2026-06-26",
        "close": 13.31,
        "direction_boundary": 21.887453,
        "core_momentum": -0.391889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404279
      },
      {
        "date": "2026-07-03",
        "close": 13.26,
        "direction_boundary": 21.768661,
        "core_momentum": -0.390867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404313
      },
      {
        "date": "2026-07-10",
        "close": 13.31,
        "direction_boundary": 20.947016,
        "core_momentum": -0.364587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386942
      },
      {
        "date": "2026-07-17",
        "close": 13.07,
        "direction_boundary": 21.689466,
        "core_momentum": -0.397403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387409
      },
      {
        "date": "2026-07-24",
        "close": 13.33,
        "direction_boundary": 20.87772,
        "core_momentum": -0.36152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387697
      },
      {
        "date": "2026-07-31",
        "close": 13.43,
        "direction_boundary": 20.046175,
        "core_momentum": -0.330047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387612
      },
      {
        "date": "2026-08-07",
        "close": 13.14,
        "direction_boundary": 20.155067,
        "core_momentum": -0.348055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.659691,
        "volume": 401356
      },
      {
        "date": "2023-08-25",
        "close": 19.659691,
        "volume": 312077
      },
      {
        "date": "2023-09-01",
        "close": 21.961311,
        "volume": 1400154
      },
      {
        "date": "2023-09-08",
        "close": 22.728519,
        "volume": 1967515
      },
      {
        "date": "2023-09-15",
        "close": 21.676218,
        "volume": 880641
      },
      {
        "date": "2023-09-22",
        "close": 21.285654,
        "volume": 340161
      },
      {
        "date": "2023-09-29",
        "close": 21.627399,
        "volume": 450291
      },
      {
        "date": "2023-10-06",
        "close": 21.188017,
        "volume": 411850
      },
      {
        "date": "2023-10-13",
        "close": 21.188017,
        "volume": 462334
      },
      {
        "date": "2023-10-20",
        "close": 21.773859,
        "volume": 971604
      },
      {
        "date": "2023-10-27",
        "close": 20.455713,
        "volume": 451876
      },
      {
        "date": "2023-11-03",
        "close": 20.602173,
        "volume": 347997
      },
      {
        "date": "2023-11-10",
        "close": 23.580212,
        "volume": 2292050
      },
      {
        "date": "2023-11-17",
        "close": 23.677853,
        "volume": 1025231
      },
      {
        "date": "2023-11-24",
        "close": 35.199448,
        "volume": 12952965
      },
      {
        "date": "2023-12-01",
        "close": 38.470409,
        "volume": 8882547
      },
      {
        "date": "2023-12-08",
        "close": 32.563145,
        "volume": 1831272
      },
      {
        "date": "2023-12-15",
        "close": 30.366234,
        "volume": 1363990
      },
      {
        "date": "2023-12-22",
        "close": 30.463877,
        "volume": 1015326
      },
      {
        "date": "2023-12-29",
        "close": 29.585108,
        "volume": 447504
      },
      {
        "date": "2024-01-05",
        "close": 31.977306,
        "volume": 519525
      },
      {
        "date": "2024-01-12",
        "close": 31.391462,
        "volume": 444572
      },
      {
        "date": "2024-01-19",
        "close": 30.805616,
        "volume": 485729
      },
      {
        "date": "2024-01-26",
        "close": 29.63393,
        "volume": 274949
      },
      {
        "date": "2024-02-02",
        "close": 29.194546,
        "volume": 685099
      },
      {
        "date": "2024-02-09",
        "close": 29.341007,
        "volume": 590116
      },
      {
        "date": "2024-02-16",
        "close": 28.608702,
        "volume": 322026
      },
      {
        "date": "2024-02-23",
        "close": 28.657524,
        "volume": 341683
      },
      {
        "date": "2024-03-01",
        "close": 29.145727,
        "volume": 408883
      },
      {
        "date": "2024-03-08",
        "close": 26.411789,
        "volume": 633567
      },
      {
        "date": "2024-03-15",
        "close": 24.312515,
        "volume": 747966
      },
      {
        "date": "2024-03-22",
        "close": 25.581844,
        "volume": 307757
      },
      {
        "date": "2024-03-29",
        "close": 22.799088,
        "volume": 399166
      },
      {
        "date": "2024-04-05",
        "close": 30.659157,
        "volume": 1455801
      },
      {
        "date": "2024-04-12",
        "close": 30.415054,
        "volume": 977368
      },
      {
        "date": "2024-04-19",
        "close": 28.02286,
        "volume": 441426
      },
      {
        "date": "2024-04-26",
        "close": 33.148994,
        "volume": 6294996
      },
      {
        "date": "2024-05-03",
        "close": 33.832478,
        "volume": 3872088
      },
      {
        "date": "2024-05-10",
        "close": 33.295452,
        "volume": 1815195
      },
      {
        "date": "2024-05-17",
        "close": 33.246635,
        "volume": 911074
      },
      {
        "date": "2024-05-24",
        "close": 32.270226,
        "volume": 405028
      },
      {
        "date": "2024-05-31",
        "close": 26.802353,
        "volume": 1481885
      },
      {
        "date": "2024-06-07",
        "close": 28.02286,
        "volume": 791251
      },
      {
        "date": "2024-06-14",
        "close": 29.360537,
        "volume": 969466
      },
      {
        "date": "2024-06-21",
        "close": 28.716108,
        "volume": 505421
      },
      {
        "date": "2024-06-28",
        "close": 27.690882,
        "volume": 506356
      },
      {
        "date": "2024-07-05",
        "close": 27.144093,
        "volume": 405992
      },
      {
        "date": "2024-07-12",
        "close": 26.812115,
        "volume": 682155
      },
      {
        "date": "2024-07-19",
        "close": 30.395525,
        "volume": 5764038
      },
      {
        "date": "2024-07-26",
        "close": 30.083076,
        "volume": 1372497
      },
      {
        "date": "2024-08-02",
        "close": 29.721807,
        "volume": 676607
      },
      {
        "date": "2024-08-09",
        "close": 29.25313,
        "volume": 492702
      },
      {
        "date": "2024-08-16",
        "close": 28.7477,
        "volume": 375168
      },
      {
        "date": "2024-08-23",
        "close": 31.083944,
        "volume": 4412495
      },
      {
        "date": "2024-08-30",
        "close": 30.777065,
        "volume": 1929565
      },
      {
        "date": "2024-09-06",
        "close": 33.509285,
        "volume": 2207581
      },
      {
        "date": "2024-09-13",
        "close": 37.8353,
        "volume": 11158211
      },
      {
        "date": "2024-09-20",
        "close": 34.073547,
        "volume": 2157325
      },
      {
        "date": "2024-09-27",
        "close": 32.707439,
        "volume": 999931
      },
      {
        "date": "2024-10-04",
        "close": 29.965321,
        "volume": 808045
      },
      {
        "date": "2024-10-11",
        "close": 29.886126,
        "volume": 675136
      },
      {
        "date": "2024-10-18",
        "close": 30.40089,
        "volume": 612023
      },
      {
        "date": "2024-10-25",
        "close": 27.846859,
        "volume": 499572
      },
      {
        "date": "2024-11-01",
        "close": 29.024881,
        "volume": 230046
      },
      {
        "date": "2024-11-08",
        "close": 30.806765,
        "volume": 532472
      },
      {
        "date": "2024-11-15",
        "close": 27.341993,
        "volume": 469386
      },
      {
        "date": "2024-11-22",
        "close": 27.708269,
        "volume": 199123
      },
      {
        "date": "2024-11-29",
        "close": 27.757767,
        "volume": 364145
      },
      {
        "date": "2024-12-06",
        "close": 28.658606,
        "volume": 296501
      },
      {
        "date": "2024-12-13",
        "close": 29.529747,
        "volume": 742319
      },
      {
        "date": "2024-12-20",
        "close": 28.252733,
        "volume": 1124367
      },
      {
        "date": "2024-12-27",
        "close": 28.183435,
        "volume": 172562
      },
      {
        "date": "2025-01-03",
        "close": 27.886457,
        "volume": 261991
      },
      {
        "date": "2025-01-10",
        "close": 26.114473,
        "volume": 445736
      },
      {
        "date": "2025-01-17",
        "close": 25.837292,
        "volume": 319623
      },
      {
        "date": "2025-01-24",
        "close": 24.550377,
        "volume": 156865
      },
      {
        "date": "2025-01-31",
        "close": 22.99618,
        "volume": 321290
      },
      {
        "date": "2025-02-07",
        "close": 23.708933,
        "volume": 250654
      },
      {
        "date": "2025-02-14",
        "close": 20.293659,
        "volume": 404036
      },
      {
        "date": "2025-02-21",
        "close": 20.293659,
        "volume": 233820
      },
      {
        "date": "2025-02-28",
        "close": 17.511944,
        "volume": 228717
      },
      {
        "date": "2025-03-07",
        "close": 22.273527,
        "volume": 905964
      },
      {
        "date": "2025-03-14",
        "close": 18.719662,
        "volume": 577248
      },
      {
        "date": "2025-03-21",
        "close": 19.51161,
        "volume": 365018
      },
      {
        "date": "2025-03-28",
        "close": 17.09617,
        "volume": 749920
      },
      {
        "date": "2025-04-04",
        "close": 17.907917,
        "volume": 268755
      },
      {
        "date": "2025-04-11",
        "close": 17.670332,
        "volume": 403682
      },
      {
        "date": "2025-04-18",
        "close": 19.105736,
        "volume": 352034
      },
      {
        "date": "2025-04-25",
        "close": 19.006744,
        "volume": 417695
      },
      {
        "date": "2025-05-02",
        "close": 19.620502,
        "volume": 915082
      },
      {
        "date": "2025-05-09",
        "close": 18.1752,
        "volume": 173054
      },
      {
        "date": "2025-05-16",
        "close": 20.343155,
        "volume": 355224
      },
      {
        "date": "2025-05-23",
        "close": 21.699366,
        "volume": 647589
      },
      {
        "date": "2025-05-30",
        "close": 21.412283,
        "volume": 534543
      },
      {
        "date": "2025-06-06",
        "close": 21.966648,
        "volume": 792126
      },
      {
        "date": "2025-06-13",
        "close": 22.303226,
        "volume": 527382
      },
      {
        "date": "2025-06-20",
        "close": 22.649702,
        "volume": 771836
      },
      {
        "date": "2025-06-27",
        "close": 21.887453,
        "volume": 499683
      },
      {
        "date": "2025-07-04",
        "close": 21.768661,
        "volume": 413294
      },
      {
        "date": "2025-07-11",
        "close": 20.947016,
        "volume": 225597
      },
      {
        "date": "2025-07-18",
        "close": 21.689466,
        "volume": 559526
      },
      {
        "date": "2025-07-25",
        "close": 20.87772,
        "volume": 211590
      },
      {
        "date": "2025-08-01",
        "close": 20.046175,
        "volume": 373115
      },
      {
        "date": "2025-08-08",
        "close": 20.155067,
        "volume": 275167
      },
      {
        "date": "2025-08-15",
        "close": 19.838289,
        "volume": 258123
      },
      {
        "date": "2025-08-22",
        "close": 19.897686,
        "volume": 159882
      },
      {
        "date": "2025-08-29",
        "close": 18.739462,
        "volume": 123017
      },
      {
        "date": "2025-09-05",
        "close": 19.006744,
        "volume": 117799
      },
      {
        "date": "2025-09-12",
        "close": 19.867987,
        "volume": 171048
      },
      {
        "date": "2025-09-19",
        "close": 19.93,
        "volume": 145549
      },
      {
        "date": "2025-09-26",
        "close": 18.48,
        "volume": 185457
      },
      {
        "date": "2025-10-03",
        "close": 19.690001,
        "volume": 203127
      },
      {
        "date": "2025-10-10",
        "close": 19.15,
        "volume": 129911
      },
      {
        "date": "2025-10-17",
        "close": 18.82,
        "volume": 102568
      },
      {
        "date": "2025-10-24",
        "close": 18.85,
        "volume": 77805
      },
      {
        "date": "2025-10-31",
        "close": 18.58,
        "volume": 91778
      },
      {
        "date": "2025-11-07",
        "close": 18.389999,
        "volume": 50455
      },
      {
        "date": "2025-11-14",
        "close": 17.83,
        "volume": 202121
      },
      {
        "date": "2025-11-21",
        "close": 17.299999,
        "volume": 117229
      },
      {
        "date": "2025-11-28",
        "close": 17.139999,
        "volume": 124508
      },
      {
        "date": "2025-12-05",
        "close": 16.940001,
        "volume": 106267
      },
      {
        "date": "2025-12-12",
        "close": 16.57,
        "volume": 113667
      },
      {
        "date": "2025-12-19",
        "close": 16.370001,
        "volume": 180078
      },
      {
        "date": "2025-12-26",
        "close": 16.4,
        "volume": 59851
      },
      {
        "date": "2026-01-02",
        "close": 16.24,
        "volume": 90744
      },
      {
        "date": "2026-01-09",
        "close": 14.85,
        "volume": 166933
      },
      {
        "date": "2026-01-16",
        "close": 14.74,
        "volume": 103659
      },
      {
        "date": "2026-01-23",
        "close": 14.38,
        "volume": 141084
      },
      {
        "date": "2026-01-30",
        "close": 14.18,
        "volume": 155450
      },
      {
        "date": "2026-02-06",
        "close": 14.27,
        "volume": 88170
      },
      {
        "date": "2026-02-13",
        "close": 14.69,
        "volume": 161076
      },
      {
        "date": "2026-02-20",
        "close": 14.87,
        "volume": 107348
      },
      {
        "date": "2026-02-27",
        "close": 14.23,
        "volume": 147171
      },
      {
        "date": "2026-03-06",
        "close": 13.03,
        "volume": 172474
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "volume": 1786194
      },
      {
        "date": "2026-03-20",
        "close": 13.01,
        "volume": 1001281
      },
      {
        "date": "2026-03-27",
        "close": 12.49,
        "volume": 305072
      },
      {
        "date": "2026-04-03",
        "close": 13.56,
        "volume": 157063
      },
      {
        "date": "2026-04-10",
        "close": 13.8,
        "volume": 212102
      },
      {
        "date": "2026-04-17",
        "close": 14.33,
        "volume": 201913
      },
      {
        "date": "2026-04-24",
        "close": 13.96,
        "volume": 214272
      },
      {
        "date": "2026-05-01",
        "close": 14.07,
        "volume": 85632
      },
      {
        "date": "2026-05-08",
        "close": 14.32,
        "volume": 192113
      },
      {
        "date": "2026-05-15",
        "close": 13.5,
        "volume": 99491
      },
      {
        "date": "2026-05-22",
        "close": 13.37,
        "volume": 68255
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "volume": 77225
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "volume": 10493
      },
      {
        "date": "2026-06-12",
        "close": 13.7,
        "volume": 8256
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "volume": 49599
      },
      {
        "date": "2026-06-26",
        "close": 13.31,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.26,
        "volume": 24247
      },
      {
        "date": "2026-07-10",
        "close": 13.31,
        "volume": 118667
      },
      {
        "date": "2026-07-17",
        "close": 13.07,
        "volume": 74351
      },
      {
        "date": "2026-07-24",
        "close": 13.33,
        "volume": 140817
      },
      {
        "date": "2026-07-31",
        "close": 13.43,
        "volume": 101523
      },
      {
        "date": "2026-08-07",
        "close": 13.14,
        "volume": 156960
      }
    ],
    "sharemaestro_context": {
      "trend": 13.783333,
      "fair_value": 22.608789,
      "market_activity": -8.231969,
      "market_dynamics": 0.162351,
      "relative_strength": -15.10227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.020251,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.007035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.048588,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.201112,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.187747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.230273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.316125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 1.496591
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.228324
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.041769
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.080071
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.00716
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.159531
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.525773
      }
    ]
  }
}