{
  "ticker": {
    "uuid": "487686ca-8a0e-43ee-a095-c1eaedef4ad1",
    "symbol": "XDEQ",
    "name": "Xtrackers MSCI World Quality UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6836.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5588.5,
    "boundary_margin": 0.223226,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103016,
    "volatility_stability": 0.1911,
    "risk_context": 0.9707,
    "current_regime": {
      "move": 0.244606,
      "interruption": -0.260596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4277.5,
        "direction_boundary": 4257.5,
        "core_momentum": 0.004698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107472
      },
      {
        "date": "2023-08-25",
        "close": 4350.0,
        "direction_boundary": 4170.0,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105961
      },
      {
        "date": "2023-09-01",
        "close": 4468.5,
        "direction_boundary": 4118.5,
        "core_momentum": 0.084982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110279
      },
      {
        "date": "2023-09-08",
        "close": 4459.0,
        "direction_boundary": 4177.0,
        "core_momentum": 0.067513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102786
      },
      {
        "date": "2023-09-15",
        "close": 4472.5,
        "direction_boundary": 4013.5,
        "core_momentum": 0.114364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09997
      },
      {
        "date": "2023-09-22",
        "close": 4416.0,
        "direction_boundary": 4003.5,
        "core_momentum": 0.103035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102499
      },
      {
        "date": "2023-09-29",
        "close": 4409.0,
        "direction_boundary": 3919.0,
        "core_momentum": 0.125032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099248
      },
      {
        "date": "2023-10-06",
        "close": 4374.5,
        "direction_boundary": 3955.5,
        "core_momentum": 0.105928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099626
      },
      {
        "date": "2023-10-13",
        "close": 4498.0,
        "direction_boundary": 3863.5,
        "core_momentum": 0.164229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10425
      },
      {
        "date": "2023-10-20",
        "close": 4382.0,
        "direction_boundary": 3913.5,
        "core_momentum": 0.119714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111698
      },
      {
        "date": "2023-10-27",
        "close": 4302.0,
        "direction_boundary": 3966.5,
        "core_momentum": 0.084583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114309
      },
      {
        "date": "2023-11-03",
        "close": 4443.5,
        "direction_boundary": 3984.0,
        "core_momentum": 0.115336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120778
      },
      {
        "date": "2023-11-10",
        "close": 4523.5,
        "direction_boundary": 4108.5,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2023-11-17",
        "close": 4570.0,
        "direction_boundary": 4068.0,
        "core_momentum": 0.123402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120856
      },
      {
        "date": "2023-11-24",
        "close": 4564.0,
        "direction_boundary": 4081.5,
        "core_momentum": 0.118216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120702
      },
      {
        "date": "2023-12-01",
        "close": 4550.0,
        "direction_boundary": 4079.0,
        "core_momentum": 0.115469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2023-12-08",
        "close": 4609.0,
        "direction_boundary": 3999.0,
        "core_momentum": 0.152538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120522
      },
      {
        "date": "2023-12-15",
        "close": 4680.5,
        "direction_boundary": 3942.5,
        "core_momentum": 0.187191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120414
      },
      {
        "date": "2023-12-22",
        "close": 4703.0,
        "direction_boundary": 3968.5,
        "core_momentum": 0.185083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11757
      },
      {
        "date": "2023-12-29",
        "close": 4744.5,
        "direction_boundary": 3979.5,
        "core_momentum": 0.192235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115402
      },
      {
        "date": "2024-01-05",
        "close": 4654.5,
        "direction_boundary": 4037.5,
        "core_momentum": 0.152817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      },
      {
        "date": "2024-01-12",
        "close": 4729.5,
        "direction_boundary": 4092.5,
        "core_momentum": 0.155651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113511
      },
      {
        "date": "2024-01-19",
        "close": 4772.5,
        "direction_boundary": 4010.5,
        "core_momentum": 0.190001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110611
      },
      {
        "date": "2024-01-26",
        "close": 4841.0,
        "direction_boundary": 4103.5,
        "core_momentum": 0.179725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2024-02-02",
        "close": 4924.0,
        "direction_boundary": 4303.0,
        "core_momentum": 0.144318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110987
      },
      {
        "date": "2024-02-09",
        "close": 5012.0,
        "direction_boundary": 4201.5,
        "core_momentum": 0.192907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111725
      },
      {
        "date": "2024-02-16",
        "close": 5068.0,
        "direction_boundary": 4207.5,
        "core_momentum": 0.204516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105392
      },
      {
        "date": "2024-02-23",
        "close": 5105.5,
        "direction_boundary": 4129.5,
        "core_momentum": 0.236348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104358
      },
      {
        "date": "2024-03-01",
        "close": 5149.5,
        "direction_boundary": 4188.0,
        "core_momentum": 0.229585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10009
      },
      {
        "date": "2024-03-08",
        "close": 5128.0,
        "direction_boundary": 4081.5,
        "core_momentum": 0.256401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100442
      },
      {
        "date": "2024-03-15",
        "close": 5131.5,
        "direction_boundary": 4028.0,
        "core_momentum": 0.273957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100604
      },
      {
        "date": "2024-03-22",
        "close": 5274.0,
        "direction_boundary": 4056.5,
        "core_momentum": 0.300136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10162
      },
      {
        "date": "2024-03-29",
        "close": 5261.0,
        "direction_boundary": 4144.5,
        "core_momentum": 0.269393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101774
      },
      {
        "date": "2024-04-05",
        "close": 5203.5,
        "direction_boundary": 4120.5,
        "core_momentum": 0.262832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102764
      },
      {
        "date": "2024-04-12",
        "close": 5230.0,
        "direction_boundary": 4185.0,
        "core_momentum": 0.249701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098131
      },
      {
        "date": "2024-04-19",
        "close": 5088.0,
        "direction_boundary": 4190.5,
        "core_momentum": 0.214175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099056
      },
      {
        "date": "2024-04-26",
        "close": 5179.0,
        "direction_boundary": 4154.5,
        "core_momentum": 0.2466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093969
      },
      {
        "date": "2024-05-03",
        "close": 5148.0,
        "direction_boundary": 4112.5,
        "core_momentum": 0.251793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088258
      },
      {
        "date": "2024-05-10",
        "close": 5293.5,
        "direction_boundary": 4162.5,
        "core_momentum": 0.271712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092041
      },
      {
        "date": "2024-05-17",
        "close": 5296.5,
        "direction_boundary": 4231.5,
        "core_momentum": 0.251684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092138
      },
      {
        "date": "2024-05-24",
        "close": 5310.5,
        "direction_boundary": 4268.5,
        "core_momentum": 0.244114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091701
      },
      {
        "date": "2024-05-31",
        "close": 5246.0,
        "direction_boundary": 4279.5,
        "core_momentum": 0.225844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094316
      },
      {
        "date": "2024-06-07",
        "close": 5385.0,
        "direction_boundary": 4238.5,
        "core_momentum": 0.270497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098119
      },
      {
        "date": "2024-06-14",
        "close": 5432.0,
        "direction_boundary": 4306.5,
        "core_momentum": 0.261349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09727
      },
      {
        "date": "2024-06-21",
        "close": 5493.5,
        "direction_boundary": 4243.0,
        "core_momentum": 0.294721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097558
      },
      {
        "date": "2024-06-28",
        "close": 5480.0,
        "direction_boundary": 4330.5,
        "core_momentum": 0.265443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098155
      },
      {
        "date": "2024-07-05",
        "close": 5443.5,
        "direction_boundary": 4228.0,
        "core_momentum": 0.287488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093283
      },
      {
        "date": "2024-07-12",
        "close": 5456.5,
        "direction_boundary": 4291.5,
        "core_momentum": 0.271467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09228
      },
      {
        "date": "2024-07-19",
        "close": 5334.5,
        "direction_boundary": 4388.5,
        "core_momentum": 0.215563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099969
      },
      {
        "date": "2024-07-26",
        "close": 5294.0,
        "direction_boundary": 4432.0,
        "core_momentum": 0.194495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100207
      },
      {
        "date": "2024-08-02",
        "close": 5227.0,
        "direction_boundary": 4386.0,
        "core_momentum": 0.191746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100644
      },
      {
        "date": "2024-08-09",
        "close": 5281.0,
        "direction_boundary": 4367.5,
        "core_momentum": 0.209159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098879
      },
      {
        "date": "2024-08-16",
        "close": 5430.0,
        "direction_boundary": 4277.5,
        "core_momentum": 0.269433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104511
      },
      {
        "date": "2024-08-23",
        "close": 5411.0,
        "direction_boundary": 4350.0,
        "core_momentum": 0.243908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104617
      },
      {
        "date": "2024-08-30",
        "close": 5428.0,
        "direction_boundary": 4468.5,
        "core_momentum": 0.214725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104228
      },
      {
        "date": "2024-09-06",
        "close": 5223.0,
        "direction_boundary": 4459.0,
        "core_momentum": 0.171339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118238
      },
      {
        "date": "2024-09-13",
        "close": 5398.0,
        "direction_boundary": 4472.5,
        "core_momentum": 0.206931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126413
      },
      {
        "date": "2024-09-20",
        "close": 5371.0,
        "direction_boundary": 4416.0,
        "core_momentum": 0.216259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121251
      },
      {
        "date": "2024-09-27",
        "close": 5406.5,
        "direction_boundary": 4409.0,
        "core_momentum": 0.226242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121428
      },
      {
        "date": "2024-10-04",
        "close": 5465.0,
        "direction_boundary": 4374.5,
        "core_momentum": 0.249286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12086
      },
      {
        "date": "2024-10-11",
        "close": 5559.0,
        "direction_boundary": 4498.0,
        "core_momentum": 0.235883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122621
      },
      {
        "date": "2024-10-18",
        "close": 5586.5,
        "direction_boundary": 4382.0,
        "core_momentum": 0.274874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114819
      },
      {
        "date": "2024-10-25",
        "close": 5553.0,
        "direction_boundary": 4302.0,
        "core_momentum": 0.290795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113689
      },
      {
        "date": "2024-11-01",
        "close": 5480.0,
        "direction_boundary": 4443.5,
        "core_momentum": 0.233262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115226
      },
      {
        "date": "2024-11-08",
        "close": 5623.0,
        "direction_boundary": 4523.5,
        "core_momentum": 0.243064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114326
      },
      {
        "date": "2024-11-15",
        "close": 5622.0,
        "direction_boundary": 4570.0,
        "core_momentum": 0.230197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114354
      },
      {
        "date": "2024-11-22",
        "close": 5742.0,
        "direction_boundary": 4564.0,
        "core_momentum": 0.258107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117299
      },
      {
        "date": "2024-11-29",
        "close": 5753.0,
        "direction_boundary": 4550.0,
        "core_momentum": 0.264396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11525
      },
      {
        "date": "2024-12-06",
        "close": 5784.0,
        "direction_boundary": 4609.0,
        "core_momentum": 0.254936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110608
      },
      {
        "date": "2024-12-13",
        "close": 5753.5,
        "direction_boundary": 4680.5,
        "core_momentum": 0.229249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110805
      },
      {
        "date": "2024-12-20",
        "close": 5637.0,
        "direction_boundary": 4703.0,
        "core_momentum": 0.198597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114299
      },
      {
        "date": "2024-12-27",
        "close": 5652.0,
        "direction_boundary": 4744.5,
        "core_momentum": 0.191274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11421
      },
      {
        "date": "2025-01-03",
        "close": 5680.5,
        "direction_boundary": 4654.5,
        "core_momentum": 0.220432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11375
      },
      {
        "date": "2025-01-10",
        "close": 5715.5,
        "direction_boundary": 4729.5,
        "core_momentum": 0.208479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113918
      },
      {
        "date": "2025-01-17",
        "close": 5865.0,
        "direction_boundary": 4772.5,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11297
      },
      {
        "date": "2025-01-24",
        "close": 5833.5,
        "direction_boundary": 4841.0,
        "core_momentum": 0.20502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112566
      },
      {
        "date": "2025-01-31",
        "close": 5886.5,
        "direction_boundary": 4924.0,
        "core_momentum": 0.195471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11022
      },
      {
        "date": "2025-02-07",
        "close": 5843.0,
        "direction_boundary": 5012.0,
        "core_momentum": 0.165802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111116
      },
      {
        "date": "2025-02-14",
        "close": 5830.0,
        "direction_boundary": 5068.0,
        "core_momentum": 0.150355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10586
      },
      {
        "date": "2025-02-21",
        "close": 5801.0,
        "direction_boundary": 5105.5,
        "core_momentum": 0.136226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106055
      },
      {
        "date": "2025-02-28",
        "close": 5687.0,
        "direction_boundary": 5149.5,
        "core_momentum": 0.104379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110549
      },
      {
        "date": "2025-03-07",
        "close": 5459.0,
        "direction_boundary": 5128.0,
        "core_momentum": 0.064548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112349
      },
      {
        "date": "2025-03-14",
        "close": 5358.0,
        "direction_boundary": 5131.5,
        "core_momentum": 0.044139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10627
      },
      {
        "date": "2025-03-21",
        "close": 5379.5,
        "direction_boundary": 5274.0,
        "core_momentum": 0.020004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106204
      },
      {
        "date": "2025-03-28",
        "close": 5331.0,
        "direction_boundary": 5261.0,
        "core_momentum": 0.013305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106496
      },
      {
        "date": "2025-04-04",
        "close": 5001.0,
        "direction_boundary": 5203.5,
        "core_momentum": -0.038916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136697
      },
      {
        "date": "2025-04-11",
        "close": 5001.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.043786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133601
      },
      {
        "date": "2025-04-18",
        "close": 4993.0,
        "direction_boundary": 5088.0,
        "core_momentum": -0.018671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133027
      },
      {
        "date": "2025-04-25",
        "close": 5103.5,
        "direction_boundary": 5179.0,
        "core_momentum": -0.014578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137856
      },
      {
        "date": "2025-05-02",
        "close": 5274.0,
        "direction_boundary": 5148.0,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145771
      },
      {
        "date": "2025-05-09",
        "close": 5249.5,
        "direction_boundary": 5293.5,
        "core_momentum": -0.008312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14041
      },
      {
        "date": "2025-05-16",
        "close": 5447.0,
        "direction_boundary": 5296.5,
        "core_momentum": 0.028415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150762
      },
      {
        "date": "2025-05-23",
        "close": 5260.0,
        "direction_boundary": 5310.5,
        "core_momentum": -0.009509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154154
      },
      {
        "date": "2025-05-30",
        "close": 5346.5,
        "direction_boundary": 5246.0,
        "core_momentum": 0.019157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156418
      },
      {
        "date": "2025-06-06",
        "close": 5419.0,
        "direction_boundary": 5385.0,
        "core_momentum": 0.006314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157664
      },
      {
        "date": "2025-06-13",
        "close": 5376.0,
        "direction_boundary": 5432.0,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157802
      },
      {
        "date": "2025-06-20",
        "close": 5345.0,
        "direction_boundary": 5493.5,
        "core_momentum": -0.027032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155782
      },
      {
        "date": "2025-06-27",
        "close": 5419.5,
        "direction_boundary": 5480.0,
        "core_momentum": -0.01104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157223
      },
      {
        "date": "2025-07-04",
        "close": 5492.5,
        "direction_boundary": 5443.5,
        "core_momentum": 0.009002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158351
      },
      {
        "date": "2025-07-11",
        "close": 5547.0,
        "direction_boundary": 5456.5,
        "core_momentum": 0.016586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158785
      },
      {
        "date": "2025-07-18",
        "close": 5566.0,
        "direction_boundary": 5334.5,
        "core_momentum": 0.043397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154146
      },
      {
        "date": "2025-07-25",
        "close": 5644.0,
        "direction_boundary": 5294.0,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155618
      },
      {
        "date": "2025-08-01",
        "close": 5550.0,
        "direction_boundary": 5227.0,
        "core_momentum": 0.061795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156317
      },
      {
        "date": "2025-08-08",
        "close": 5588.5,
        "direction_boundary": 5281.0,
        "core_momentum": 0.058228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156635
      },
      {
        "date": "2025-08-15",
        "close": 5621.0,
        "direction_boundary": 5430.0,
        "core_momentum": 0.035175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156977
      },
      {
        "date": "2025-08-22",
        "close": 5682.5,
        "direction_boundary": 5411.0,
        "core_momentum": 0.050176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157793
      },
      {
        "date": "2025-08-29",
        "close": 5652.0,
        "direction_boundary": 5428.0,
        "core_momentum": 0.041268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155559
      },
      {
        "date": "2025-09-05",
        "close": 5651.5,
        "direction_boundary": 5223.0,
        "core_momentum": 0.082041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144086
      },
      {
        "date": "2025-09-12",
        "close": 5697.5,
        "direction_boundary": 5398.0,
        "core_momentum": 0.055484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14141
      },
      {
        "date": "2025-09-19",
        "close": 5773.0,
        "direction_boundary": 5371.0,
        "core_momentum": 0.074846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142191
      },
      {
        "date": "2025-09-26",
        "close": 5794.0,
        "direction_boundary": 5406.5,
        "core_momentum": 0.071673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141175
      },
      {
        "date": "2025-10-03",
        "close": 5918.0,
        "direction_boundary": 5465.0,
        "core_momentum": 0.082891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104946
      },
      {
        "date": "2025-10-10",
        "close": 5854.0,
        "direction_boundary": 5559.0,
        "core_momentum": 0.053067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107344
      },
      {
        "date": "2025-10-17",
        "close": 5818.0,
        "direction_boundary": 5586.5,
        "core_momentum": 0.041439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108179
      },
      {
        "date": "2025-10-24",
        "close": 7953.700195,
        "direction_boundary": 5553.0,
        "core_momentum": 0.432325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439246
      },
      {
        "date": "2025-10-31",
        "close": 6038.5,
        "direction_boundary": 5480.0,
        "core_momentum": 0.101916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596902
      },
      {
        "date": "2025-11-07",
        "close": 5890.5,
        "direction_boundary": 5623.0,
        "core_momentum": 0.047572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598222
      },
      {
        "date": "2025-11-14",
        "close": 6011.0,
        "direction_boundary": 5622.0,
        "core_momentum": 0.069192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596855
      },
      {
        "date": "2025-11-21",
        "close": 5931.0,
        "direction_boundary": 5742.0,
        "core_momentum": 0.032915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594804
      },
      {
        "date": "2025-11-28",
        "close": 6053.0,
        "direction_boundary": 5753.0,
        "core_momentum": 0.052147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59499
      },
      {
        "date": "2025-12-05",
        "close": 6066.0,
        "direction_boundary": 5784.0,
        "core_momentum": 0.048755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594866
      },
      {
        "date": "2025-12-12",
        "close": 6047.0,
        "direction_boundary": 5753.5,
        "core_momentum": 0.051012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594704
      },
      {
        "date": "2025-12-19",
        "close": 6051.5,
        "direction_boundary": 5637.0,
        "core_momentum": 0.073532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594546
      },
      {
        "date": "2025-12-26",
        "close": 6046.0,
        "direction_boundary": 5652.0,
        "core_momentum": 0.06971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594448
      },
      {
        "date": "2026-01-02",
        "close": 6028.0,
        "direction_boundary": 5680.5,
        "core_momentum": 0.061174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594377
      },
      {
        "date": "2026-01-09",
        "close": 6207.0,
        "direction_boundary": 5715.5,
        "core_momentum": 0.085994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595395
      },
      {
        "date": "2026-01-16",
        "close": 6233.0,
        "direction_boundary": 5865.0,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595393
      },
      {
        "date": "2026-01-23",
        "close": 6141.0,
        "direction_boundary": 5833.5,
        "core_momentum": 0.052713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595807
      },
      {
        "date": "2026-01-30",
        "close": 6113.0,
        "direction_boundary": 5886.5,
        "core_momentum": 0.038478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595225
      },
      {
        "date": "2026-02-06",
        "close": 6175.0,
        "direction_boundary": 5843.0,
        "core_momentum": 0.05682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595275
      },
      {
        "date": "2026-02-13",
        "close": 6182.0,
        "direction_boundary": 5830.0,
        "core_momentum": 0.060377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59528
      },
      {
        "date": "2026-02-20",
        "close": 6279.0,
        "direction_boundary": 5801.0,
        "core_momentum": 0.0824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595429
      },
      {
        "date": "2026-02-27",
        "close": 6317.0,
        "direction_boundary": 5687.0,
        "core_momentum": 0.110779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595286
      },
      {
        "date": "2026-03-06",
        "close": 6218.5,
        "direction_boundary": 5459.0,
        "core_momentum": 0.139128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595909
      },
      {
        "date": "2026-03-13",
        "close": 6098.0,
        "direction_boundary": 5358.0,
        "core_momentum": 0.138111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596733
      },
      {
        "date": "2026-03-20",
        "close": 5944.0,
        "direction_boundary": 5379.5,
        "core_momentum": 0.104935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597781
      },
      {
        "date": "2026-03-27",
        "close": 5881.0,
        "direction_boundary": 5331.0,
        "core_momentum": 0.10317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597989
      },
      {
        "date": "2026-04-03",
        "close": 6061.0,
        "direction_boundary": 5001.0,
        "core_momentum": 0.211958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598736
      },
      {
        "date": "2026-04-10",
        "close": 6190.0,
        "direction_boundary": 5001.0,
        "core_momentum": 0.237752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599116
      },
      {
        "date": "2026-04-17",
        "close": 6333.0,
        "direction_boundary": 4993.0,
        "core_momentum": 0.268376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599661
      },
      {
        "date": "2026-04-24",
        "close": 6331.0,
        "direction_boundary": 5103.5,
        "core_momentum": 0.240521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400754
      },
      {
        "date": "2026-05-01",
        "close": 6310.0,
        "direction_boundary": 5274.0,
        "core_momentum": 0.196435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112702
      },
      {
        "date": "2026-05-08",
        "close": 6372.0,
        "direction_boundary": 5249.5,
        "core_momentum": 0.21383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106467
      },
      {
        "date": "2026-05-15",
        "close": 6508.0,
        "direction_boundary": 5447.0,
        "core_momentum": 0.194786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106754
      },
      {
        "date": "2026-05-22",
        "close": 6547.0,
        "direction_boundary": 5260.0,
        "core_momentum": 0.244677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104131
      },
      {
        "date": "2026-05-29",
        "close": 6549.0,
        "direction_boundary": 5346.5,
        "core_momentum": 0.224913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101431
      },
      {
        "date": "2026-06-05",
        "close": 6562.0,
        "direction_boundary": 5419.0,
        "core_momentum": 0.210925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101434
      },
      {
        "date": "2026-06-12",
        "close": 6610.0,
        "direction_boundary": 5376.0,
        "core_momentum": 0.229539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101198
      },
      {
        "date": "2026-06-19",
        "close": 6683.5,
        "direction_boundary": 5345.0,
        "core_momentum": 0.250421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101661
      },
      {
        "date": "2026-06-26",
        "close": 6637.0,
        "direction_boundary": 5419.5,
        "core_momentum": 0.224652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102571
      },
      {
        "date": "2026-07-03",
        "close": 6741.0,
        "direction_boundary": 5492.5,
        "core_momentum": 0.22731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103413
      },
      {
        "date": "2026-07-10",
        "close": 6693.0,
        "direction_boundary": 5547.0,
        "core_momentum": 0.206598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09802
      },
      {
        "date": "2026-07-17",
        "close": 6658.5,
        "direction_boundary": 5566.0,
        "core_momentum": 0.196281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098631
      },
      {
        "date": "2026-07-24",
        "close": 6690.0,
        "direction_boundary": 5644.0,
        "core_momentum": 0.18533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095404
      },
      {
        "date": "2026-07-31",
        "close": 6632.0,
        "direction_boundary": 5550.0,
        "core_momentum": 0.194955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096255
      },
      {
        "date": "2026-08-07",
        "close": 6836.0,
        "direction_boundary": 5588.5,
        "core_momentum": 0.223226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4277.5,
        "volume": 15505
      },
      {
        "date": "2023-08-25",
        "close": 4350.0,
        "volume": 15514
      },
      {
        "date": "2023-09-01",
        "close": 4468.5,
        "volume": 23561
      },
      {
        "date": "2023-09-08",
        "close": 4459.0,
        "volume": 68710
      },
      {
        "date": "2023-09-15",
        "close": 4472.5,
        "volume": 13091
      },
      {
        "date": "2023-09-22",
        "close": 4416.0,
        "volume": 51182
      },
      {
        "date": "2023-09-29",
        "close": 4409.0,
        "volume": 18125
      },
      {
        "date": "2023-10-06",
        "close": 4374.5,
        "volume": 26447
      },
      {
        "date": "2023-10-13",
        "close": 4498.0,
        "volume": 24691
      },
      {
        "date": "2023-10-20",
        "close": 4382.0,
        "volume": 167022
      },
      {
        "date": "2023-10-27",
        "close": 4302.0,
        "volume": 28367
      },
      {
        "date": "2023-11-03",
        "close": 4443.5,
        "volume": 77907
      },
      {
        "date": "2023-11-10",
        "close": 4523.5,
        "volume": 44908
      },
      {
        "date": "2023-11-17",
        "close": 4570.0,
        "volume": 22445
      },
      {
        "date": "2023-11-24",
        "close": 4564.0,
        "volume": 60328
      },
      {
        "date": "2023-12-01",
        "close": 4550.0,
        "volume": 45865
      },
      {
        "date": "2023-12-08",
        "close": 4609.0,
        "volume": 12673
      },
      {
        "date": "2023-12-15",
        "close": 4680.5,
        "volume": 54525
      },
      {
        "date": "2023-12-22",
        "close": 4703.0,
        "volume": 1766393
      },
      {
        "date": "2023-12-29",
        "close": 4744.5,
        "volume": 52729
      },
      {
        "date": "2024-01-05",
        "close": 4654.5,
        "volume": 47291
      },
      {
        "date": "2024-01-12",
        "close": 4729.5,
        "volume": 57012
      },
      {
        "date": "2024-01-19",
        "close": 4772.5,
        "volume": 40566
      },
      {
        "date": "2024-01-26",
        "close": 4841.0,
        "volume": 53724
      },
      {
        "date": "2024-02-02",
        "close": 4924.0,
        "volume": 47269
      },
      {
        "date": "2024-02-09",
        "close": 5012.0,
        "volume": 33501
      },
      {
        "date": "2024-02-16",
        "close": 5068.0,
        "volume": 113754
      },
      {
        "date": "2024-02-23",
        "close": 5105.5,
        "volume": 577401
      },
      {
        "date": "2024-03-01",
        "close": 5149.5,
        "volume": 233868
      },
      {
        "date": "2024-03-08",
        "close": 5128.0,
        "volume": 151548
      },
      {
        "date": "2024-03-15",
        "close": 5131.5,
        "volume": 126991
      },
      {
        "date": "2024-03-22",
        "close": 5274.0,
        "volume": 123150
      },
      {
        "date": "2024-03-29",
        "close": 5261.0,
        "volume": 72019
      },
      {
        "date": "2024-04-05",
        "close": 5203.5,
        "volume": 66924
      },
      {
        "date": "2024-04-12",
        "close": 5230.0,
        "volume": 104084
      },
      {
        "date": "2024-04-19",
        "close": 5088.0,
        "volume": 80223
      },
      {
        "date": "2024-04-26",
        "close": 5179.0,
        "volume": 63514
      },
      {
        "date": "2024-05-03",
        "close": 5148.0,
        "volume": 62435
      },
      {
        "date": "2024-05-10",
        "close": 5293.5,
        "volume": 395924
      },
      {
        "date": "2024-05-17",
        "close": 5296.5,
        "volume": 272807
      },
      {
        "date": "2024-05-24",
        "close": 5310.5,
        "volume": 57937
      },
      {
        "date": "2024-05-31",
        "close": 5246.0,
        "volume": 62871
      },
      {
        "date": "2024-06-07",
        "close": 5385.0,
        "volume": 55382
      },
      {
        "date": "2024-06-14",
        "close": 5432.0,
        "volume": 76124
      },
      {
        "date": "2024-06-21",
        "close": 5493.5,
        "volume": 46093
      },
      {
        "date": "2024-06-28",
        "close": 5480.0,
        "volume": 123591
      },
      {
        "date": "2024-07-05",
        "close": 5443.5,
        "volume": 62189
      },
      {
        "date": "2024-07-12",
        "close": 5456.5,
        "volume": 52978
      },
      {
        "date": "2024-07-19",
        "close": 5334.5,
        "volume": 447401
      },
      {
        "date": "2024-07-26",
        "close": 5294.0,
        "volume": 128154
      },
      {
        "date": "2024-08-02",
        "close": 5227.0,
        "volume": 31519
      },
      {
        "date": "2024-08-09",
        "close": 5281.0,
        "volume": 202473
      },
      {
        "date": "2024-08-16",
        "close": 5430.0,
        "volume": 53528
      },
      {
        "date": "2024-08-23",
        "close": 5411.0,
        "volume": 109436
      },
      {
        "date": "2024-08-30",
        "close": 5428.0,
        "volume": 165729
      },
      {
        "date": "2024-09-06",
        "close": 5223.0,
        "volume": 92840
      },
      {
        "date": "2024-09-13",
        "close": 5398.0,
        "volume": 102968
      },
      {
        "date": "2024-09-20",
        "close": 5371.0,
        "volume": 103132
      },
      {
        "date": "2024-09-27",
        "close": 5406.5,
        "volume": 153357
      },
      {
        "date": "2024-10-04",
        "close": 5465.0,
        "volume": 83213
      },
      {
        "date": "2024-10-11",
        "close": 5559.0,
        "volume": 244234
      },
      {
        "date": "2024-10-18",
        "close": 5586.5,
        "volume": 145381
      },
      {
        "date": "2024-10-25",
        "close": 5553.0,
        "volume": 96871
      },
      {
        "date": "2024-11-01",
        "close": 5480.0,
        "volume": 196953
      },
      {
        "date": "2024-11-08",
        "close": 5623.0,
        "volume": 225464
      },
      {
        "date": "2024-11-15",
        "close": 5622.0,
        "volume": 172392
      },
      {
        "date": "2024-11-22",
        "close": 5742.0,
        "volume": 134010
      },
      {
        "date": "2024-11-29",
        "close": 5753.0,
        "volume": 85907
      },
      {
        "date": "2024-12-06",
        "close": 5784.0,
        "volume": 110460
      },
      {
        "date": "2024-12-13",
        "close": 5753.5,
        "volume": 124248
      },
      {
        "date": "2024-12-20",
        "close": 5637.0,
        "volume": 161691
      },
      {
        "date": "2024-12-27",
        "close": 5652.0,
        "volume": 77571
      },
      {
        "date": "2025-01-03",
        "close": 5680.5,
        "volume": 62252
      },
      {
        "date": "2025-01-10",
        "close": 5715.5,
        "volume": 157561
      },
      {
        "date": "2025-01-17",
        "close": 5865.0,
        "volume": 159034
      },
      {
        "date": "2025-01-24",
        "close": 5833.5,
        "volume": 113004
      },
      {
        "date": "2025-01-31",
        "close": 5886.5,
        "volume": 92025
      },
      {
        "date": "2025-02-07",
        "close": 5843.0,
        "volume": 172726
      },
      {
        "date": "2025-02-14",
        "close": 5830.0,
        "volume": 84875
      },
      {
        "date": "2025-02-21",
        "close": 5801.0,
        "volume": 1535289
      },
      {
        "date": "2025-02-28",
        "close": 5687.0,
        "volume": 202729
      },
      {
        "date": "2025-03-07",
        "close": 5459.0,
        "volume": 91278
      },
      {
        "date": "2025-03-14",
        "close": 5358.0,
        "volume": 106090
      },
      {
        "date": "2025-03-21",
        "close": 5379.5,
        "volume": 155606
      },
      {
        "date": "2025-03-28",
        "close": 5331.0,
        "volume": 85769
      },
      {
        "date": "2025-04-04",
        "close": 5001.0,
        "volume": 105560
      },
      {
        "date": "2025-04-11",
        "close": 5001.0,
        "volume": 129791
      },
      {
        "date": "2025-04-18",
        "close": 4993.0,
        "volume": 95024
      },
      {
        "date": "2025-04-25",
        "close": 5103.5,
        "volume": 57686
      },
      {
        "date": "2025-05-02",
        "close": 5274.0,
        "volume": 762948
      },
      {
        "date": "2025-05-09",
        "close": 5249.5,
        "volume": 550938
      },
      {
        "date": "2025-05-16",
        "close": 5447.0,
        "volume": 105277
      },
      {
        "date": "2025-05-23",
        "close": 5260.0,
        "volume": 68379
      },
      {
        "date": "2025-05-30",
        "close": 5346.5,
        "volume": 66832
      },
      {
        "date": "2025-06-06",
        "close": 5419.0,
        "volume": 64697
      },
      {
        "date": "2025-06-13",
        "close": 5376.0,
        "volume": 83142
      },
      {
        "date": "2025-06-20",
        "close": 5345.0,
        "volume": 55465
      },
      {
        "date": "2025-06-27",
        "close": 5419.5,
        "volume": 29908
      },
      {
        "date": "2025-07-04",
        "close": 5492.5,
        "volume": 48366
      },
      {
        "date": "2025-07-11",
        "close": 5547.0,
        "volume": 34953
      },
      {
        "date": "2025-07-18",
        "close": 5566.0,
        "volume": 36104
      },
      {
        "date": "2025-07-25",
        "close": 5644.0,
        "volume": 24320
      },
      {
        "date": "2025-08-01",
        "close": 5550.0,
        "volume": 21425
      },
      {
        "date": "2025-08-08",
        "close": 5588.5,
        "volume": 44060
      },
      {
        "date": "2025-08-15",
        "close": 5621.0,
        "volume": 23511
      },
      {
        "date": "2025-08-22",
        "close": 5682.5,
        "volume": 118859
      },
      {
        "date": "2025-08-29",
        "close": 5652.0,
        "volume": 33807
      },
      {
        "date": "2025-09-05",
        "close": 5651.5,
        "volume": 104489
      },
      {
        "date": "2025-09-12",
        "close": 5697.5,
        "volume": 19260
      },
      {
        "date": "2025-09-19",
        "close": 5773.0,
        "volume": 71156
      },
      {
        "date": "2025-09-26",
        "close": 5794.0,
        "volume": 171068
      },
      {
        "date": "2025-10-03",
        "close": 5918.0,
        "volume": 44392
      },
      {
        "date": "2025-10-10",
        "close": 5854.0,
        "volume": 168730
      },
      {
        "date": "2025-10-17",
        "close": 5818.0,
        "volume": 255924
      },
      {
        "date": "2025-10-24",
        "close": 7953.700195,
        "volume": 24315
      },
      {
        "date": "2025-10-31",
        "close": 6038.5,
        "volume": 21635
      },
      {
        "date": "2025-11-07",
        "close": 5890.5,
        "volume": 42920
      },
      {
        "date": "2025-11-14",
        "close": 6011.0,
        "volume": 24518
      },
      {
        "date": "2025-11-21",
        "close": 5931.0,
        "volume": 635120
      },
      {
        "date": "2025-11-28",
        "close": 6053.0,
        "volume": 61467
      },
      {
        "date": "2025-12-05",
        "close": 6066.0,
        "volume": 49338
      },
      {
        "date": "2025-12-12",
        "close": 6047.0,
        "volume": 27707
      },
      {
        "date": "2025-12-19",
        "close": 6051.5,
        "volume": 55437
      },
      {
        "date": "2025-12-26",
        "close": 6046.0,
        "volume": 7926
      },
      {
        "date": "2026-01-02",
        "close": 6028.0,
        "volume": 15921
      },
      {
        "date": "2026-01-09",
        "close": 6207.0,
        "volume": 66904
      },
      {
        "date": "2026-01-16",
        "close": 6233.0,
        "volume": 43052
      },
      {
        "date": "2026-01-23",
        "close": 6141.0,
        "volume": 36311
      },
      {
        "date": "2026-01-30",
        "close": 6113.0,
        "volume": 216998
      },
      {
        "date": "2026-02-06",
        "close": 6175.0,
        "volume": 104956
      },
      {
        "date": "2026-02-13",
        "close": 6182.0,
        "volume": 51476
      },
      {
        "date": "2026-02-20",
        "close": 6279.0,
        "volume": 31906
      },
      {
        "date": "2026-02-27",
        "close": 6317.0,
        "volume": 28515
      },
      {
        "date": "2026-03-06",
        "close": 6218.5,
        "volume": 19916
      },
      {
        "date": "2026-03-13",
        "close": 6098.0,
        "volume": 24436
      },
      {
        "date": "2026-03-20",
        "close": 5944.0,
        "volume": 55373
      },
      {
        "date": "2026-03-27",
        "close": 5881.0,
        "volume": 50384
      },
      {
        "date": "2026-04-03",
        "close": 6061.0,
        "volume": 55944
      },
      {
        "date": "2026-04-10",
        "close": 6190.0,
        "volume": 44491
      },
      {
        "date": "2026-04-17",
        "close": 6333.0,
        "volume": 41715
      },
      {
        "date": "2026-04-24",
        "close": 6331.0,
        "volume": 35431
      },
      {
        "date": "2026-05-01",
        "close": 6310.0,
        "volume": 26699
      },
      {
        "date": "2026-05-08",
        "close": 6372.0,
        "volume": 18588
      },
      {
        "date": "2026-05-15",
        "close": 6508.0,
        "volume": 34789
      },
      {
        "date": "2026-05-22",
        "close": 6547.0,
        "volume": 40186
      },
      {
        "date": "2026-05-29",
        "close": 6549.0,
        "volume": 34030
      },
      {
        "date": "2026-06-05",
        "close": 6562.0,
        "volume": 4209
      },
      {
        "date": "2026-06-12",
        "close": 6610.0,
        "volume": 6121
      },
      {
        "date": "2026-06-19",
        "close": 6683.5,
        "volume": 6815
      },
      {
        "date": "2026-06-26",
        "close": 6637.0,
        "volume": 4647
      },
      {
        "date": "2026-07-03",
        "close": 6741.0,
        "volume": 8669
      },
      {
        "date": "2026-07-10",
        "close": 6693.0,
        "volume": 143545
      },
      {
        "date": "2026-07-17",
        "close": 6658.5,
        "volume": 201404
      },
      {
        "date": "2026-07-24",
        "close": 6690.0,
        "volume": 37207
      },
      {
        "date": "2026-07-31",
        "close": 6632.0,
        "volume": 43371
      },
      {
        "date": "2026-08-07",
        "close": 6836.0,
        "volume": 77615
      }
    ],
    "sharemaestro_context": {
      "trend": 6384.183333,
      "fair_value": 5545.834617,
      "market_activity": 42.358613,
      "market_dynamics": 0.927174,
      "relative_strength": 1.442923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009872,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": -0.003691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040153,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061535,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144318,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043308,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.000747
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.005361
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.022964
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.273835
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.020496
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.01356
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.008092
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.244606
      }
    ]
  }
}