{
  "ticker": {
    "uuid": "48770eb3-c810-4ca2-b6c3-6e5dcf4a06ea",
    "symbol": "006060",
    "name": "HWASEUNG Industries Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2550.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4182.576172,
    "boundary_margin": -0.390328,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.334859,
    "volatility_stability": 1.2556,
    "risk_context": 0.2986,
    "current_regime": {
      "move": -0.324624,
      "interruption": 0.096774,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2978.265137,
        "direction_boundary": 4325.67334,
        "core_momentum": -0.311491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262085
      },
      {
        "date": "2023-08-25",
        "close": 2973.979736,
        "direction_boundary": 4170.308594,
        "core_momentum": -0.286868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262081
      },
      {
        "date": "2023-09-01",
        "close": 3051.114746,
        "direction_boundary": 3986.324707,
        "core_momentum": -0.234605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263669
      },
      {
        "date": "2023-09-08",
        "close": 2991.12085,
        "direction_boundary": 3896.376953,
        "core_momentum": -0.232333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261848
      },
      {
        "date": "2023-09-15",
        "close": 3003.976807,
        "direction_boundary": 4084.449463,
        "core_momentum": -0.264533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248814
      },
      {
        "date": "2023-09-22",
        "close": 2909.700684,
        "direction_boundary": 4064.006836,
        "core_momentum": -0.284032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248836
      },
      {
        "date": "2023-09-29",
        "close": 2888.274414,
        "direction_boundary": 3401.663818,
        "core_momentum": -0.150923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245395
      },
      {
        "date": "2023-10-06",
        "close": 2768.286621,
        "direction_boundary": 3471.168945,
        "core_momentum": -0.202492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249968
      },
      {
        "date": "2023-10-13",
        "close": 2793.998291,
        "direction_boundary": 3283.096191,
        "core_momentum": -0.148975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24668
      },
      {
        "date": "2023-10-20",
        "close": 2939.69751,
        "direction_boundary": 3176.793945,
        "core_momentum": -0.074634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258826
      },
      {
        "date": "2023-10-27",
        "close": 2999.691406,
        "direction_boundary": 3070.492188,
        "core_momentum": -0.023058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258412
      },
      {
        "date": "2023-11-03",
        "close": 3063.970703,
        "direction_boundary": 3107.289063,
        "core_momentum": -0.013941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220929
      },
      {
        "date": "2023-11-10",
        "close": 3072.54126,
        "direction_boundary": 3238.122314,
        "core_momentum": -0.051135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21459
      },
      {
        "date": "2023-11-17",
        "close": 2991.12085,
        "direction_boundary": 3315.804199,
        "core_momentum": -0.09792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215525
      },
      {
        "date": "2023-11-24",
        "close": 3051.114746,
        "direction_boundary": 3303.538818,
        "core_momentum": -0.07641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21039
      },
      {
        "date": "2023-12-01",
        "close": 2943.98291,
        "direction_boundary": 3360.77832,
        "core_momentum": -0.124018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215373
      },
      {
        "date": "2023-12-08",
        "close": 3025.403076,
        "direction_boundary": 3307.627197,
        "core_momentum": -0.085325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208108
      },
      {
        "date": "2023-12-15",
        "close": 2982.550537,
        "direction_boundary": 3336.24707,
        "core_momentum": -0.106016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20103
      },
      {
        "date": "2023-12-22",
        "close": 3042.543945,
        "direction_boundary": 3242.210693,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194463
      },
      {
        "date": "2023-12-29",
        "close": 3126.953857,
        "direction_boundary": 3299.660645,
        "core_momentum": -0.052341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197821
      },
      {
        "date": "2024-01-05",
        "close": 2986.671143,
        "direction_boundary": 3282.519531,
        "core_momentum": -0.090128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200929
      },
      {
        "date": "2024-01-12",
        "close": 2927.842773,
        "direction_boundary": 3411.077637,
        "core_momentum": -0.141666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202317
      },
      {
        "date": "2024-01-19",
        "close": 2914.266846,
        "direction_boundary": 3441.074463,
        "core_momentum": -0.153094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199012
      },
      {
        "date": "2024-01-26",
        "close": 3036.448975,
        "direction_boundary": 3535.350586,
        "core_momentum": -0.141118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191534
      },
      {
        "date": "2024-02-02",
        "close": 3099.80249,
        "direction_boundary": 3655.338379,
        "core_momentum": -0.151979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192739
      },
      {
        "date": "2024-02-09",
        "close": 3126.953857,
        "direction_boundary": 3518.209717,
        "core_momentum": -0.111209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187347
      },
      {
        "date": "2024-02-16",
        "close": 3063.600586,
        "direction_boundary": 3372.510254,
        "core_momentum": -0.091596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184745
      },
      {
        "date": "2024-02-23",
        "close": 3013.822754,
        "direction_boundary": 3368.225098,
        "core_momentum": -0.105219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186309
      },
      {
        "date": "2024-03-01",
        "close": 2923.317383,
        "direction_boundary": 3428.218994,
        "core_momentum": -0.147278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187435
      },
      {
        "date": "2024-03-08",
        "close": 2896.165771,
        "direction_boundary": 3501.068359,
        "core_momentum": -0.172777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185952
      },
      {
        "date": "2024-03-15",
        "close": 3108.853027,
        "direction_boundary": 3286.804932,
        "core_momentum": -0.054141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211127
      },
      {
        "date": "2024-03-22",
        "close": 3149.580566,
        "direction_boundary": 3183.958252,
        "core_momentum": -0.010797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206126
      },
      {
        "date": "2024-03-29",
        "close": 3113.378418,
        "direction_boundary": 3265.378418,
        "core_momentum": -0.046549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206629
      },
      {
        "date": "2024-04-05",
        "close": 3131.479248,
        "direction_boundary": 3196.813965,
        "core_momentum": -0.020437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196026
      },
      {
        "date": "2024-04-12",
        "close": 3425.621338,
        "direction_boundary": 3282.519531,
        "core_momentum": 0.043595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228799
      },
      {
        "date": "2024-04-19",
        "close": 3543.277832,
        "direction_boundary": 3243.952148,
        "core_momentum": 0.092272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223549
      },
      {
        "date": "2024-04-26",
        "close": 3538.752686,
        "direction_boundary": 3153.961426,
        "core_momentum": 0.122003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223031
      },
      {
        "date": "2024-05-03",
        "close": 3724.28833,
        "direction_boundary": 3466.786133,
        "core_momentum": 0.074277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230733
      },
      {
        "date": "2024-05-10",
        "close": 3792.166992,
        "direction_boundary": 3325.372314,
        "core_momentum": 0.140374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23108
      },
      {
        "date": "2024-05-17",
        "close": 3841.945068,
        "direction_boundary": 3252.522461,
        "core_momentum": 0.18122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225569
      },
      {
        "date": "2024-05-24",
        "close": 3543.277832,
        "direction_boundary": 3119.679199,
        "core_momentum": 0.135783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257471
      },
      {
        "date": "2024-05-31",
        "close": 3823.843994,
        "direction_boundary": 3145.390625,
        "core_momentum": 0.215698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267975
      },
      {
        "date": "2024-06-07",
        "close": 3769.540771,
        "direction_boundary": 3295.375488,
        "core_momentum": 0.143888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268833
      },
      {
        "date": "2024-06-14",
        "close": 3706.187012,
        "direction_boundary": 3158.246582,
        "core_momentum": 0.173495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269312
      },
      {
        "date": "2024-06-21",
        "close": 3611.156738,
        "direction_boundary": 3286.804932,
        "core_momentum": 0.098683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272867
      },
      {
        "date": "2024-06-28",
        "close": 3651.884033,
        "direction_boundary": 3329.657471,
        "core_momentum": 0.096775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271323
      },
      {
        "date": "2024-07-05",
        "close": 3570.429443,
        "direction_boundary": 3205.384521,
        "core_momentum": 0.113885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264236
      },
      {
        "date": "2024-07-12",
        "close": 3728.813721,
        "direction_boundary": 3188.243652,
        "core_momentum": 0.169551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26599
      },
      {
        "date": "2024-07-19",
        "close": 3751.439941,
        "direction_boundary": 3098.252686,
        "core_momentum": 0.210824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265281
      },
      {
        "date": "2024-07-26",
        "close": 3615.682129,
        "direction_boundary": 2926.841797,
        "core_momentum": 0.235353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268845
      },
      {
        "date": "2024-08-02",
        "close": 3584.005371,
        "direction_boundary": 2965.40918,
        "core_momentum": 0.208604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268894
      },
      {
        "date": "2024-08-09",
        "close": 3507.075928,
        "direction_boundary": 3068.255859,
        "core_momentum": 0.143019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271481
      },
      {
        "date": "2024-08-16",
        "close": 3624.732422,
        "direction_boundary": 2978.265137,
        "core_momentum": 0.217062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271805
      },
      {
        "date": "2024-08-23",
        "close": 3624.732422,
        "direction_boundary": 2973.979736,
        "core_momentum": 0.218815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269994
      },
      {
        "date": "2024-08-30",
        "close": 3579.47998,
        "direction_boundary": 3051.114746,
        "core_momentum": 0.173171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266119
      },
      {
        "date": "2024-09-06",
        "close": 3393.944336,
        "direction_boundary": 2991.12085,
        "core_momentum": 0.134673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278442
      },
      {
        "date": "2024-09-13",
        "close": 3357.742188,
        "direction_boundary": 3003.976807,
        "core_momentum": 0.117766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263049
      },
      {
        "date": "2024-09-20",
        "close": 3484.449463,
        "direction_boundary": 2909.700684,
        "core_momentum": 0.197528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266967
      },
      {
        "date": "2024-09-27",
        "close": 3620.20752,
        "direction_boundary": 2888.274414,
        "core_momentum": 0.253415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270113
      },
      {
        "date": "2024-10-04",
        "close": 3520.651611,
        "direction_boundary": 2768.286621,
        "core_momentum": 0.27178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274123
      },
      {
        "date": "2024-10-11",
        "close": 3498.025391,
        "direction_boundary": 2793.998291,
        "core_momentum": 0.251978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245211
      },
      {
        "date": "2024-10-18",
        "close": 3669.985107,
        "direction_boundary": 2939.69751,
        "core_momentum": 0.248423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249784
      },
      {
        "date": "2024-10-25",
        "close": 3669.985107,
        "direction_boundary": 2999.691406,
        "core_momentum": 0.223454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249764
      },
      {
        "date": "2024-11-01",
        "close": 3846.470215,
        "direction_boundary": 3063.970703,
        "core_momentum": 0.255387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24818
      },
      {
        "date": "2024-11-08",
        "close": 3891.7229,
        "direction_boundary": 3072.54126,
        "core_momentum": 0.266614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247473
      },
      {
        "date": "2024-11-15",
        "close": 3792.166992,
        "direction_boundary": 2991.12085,
        "core_momentum": 0.267808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249568
      },
      {
        "date": "2024-11-22",
        "close": 3715.237793,
        "direction_boundary": 3051.114746,
        "core_momentum": 0.217666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223308
      },
      {
        "date": "2024-11-29",
        "close": 3765.015625,
        "direction_boundary": 2943.98291,
        "core_momentum": 0.278885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196878
      },
      {
        "date": "2024-12-06",
        "close": 3887.19751,
        "direction_boundary": 3025.403076,
        "core_momentum": 0.284853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200842
      },
      {
        "date": "2024-12-13",
        "close": 4099.884766,
        "direction_boundary": 2982.550537,
        "core_momentum": 0.374624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211488
      },
      {
        "date": "2024-12-20",
        "close": 4050.107178,
        "direction_boundary": 3042.543945,
        "core_momentum": 0.331158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208441
      },
      {
        "date": "2024-12-27",
        "close": 4281.936035,
        "direction_boundary": 3126.953857,
        "core_momentum": 0.369363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220128
      },
      {
        "date": "2025-01-03",
        "close": 4239.353516,
        "direction_boundary": 2986.671143,
        "core_momentum": 0.419424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217529
      },
      {
        "date": "2025-01-10",
        "close": 4367.101563,
        "direction_boundary": 2927.842773,
        "core_momentum": 0.491577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213686
      },
      {
        "date": "2025-01-17",
        "close": 4504.312988,
        "direction_boundary": 2914.266846,
        "core_momentum": 0.545608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216448
      },
      {
        "date": "2025-01-24",
        "close": 4556.358398,
        "direction_boundary": 3036.448975,
        "core_momentum": 0.500555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207018
      },
      {
        "date": "2025-01-31",
        "close": 4537.433105,
        "direction_boundary": 3099.80249,
        "core_momentum": 0.463781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206324
      },
      {
        "date": "2025-02-07",
        "close": 4456.998535,
        "direction_boundary": 3126.953857,
        "core_momentum": 0.425348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205252
      },
      {
        "date": "2025-02-14",
        "close": 4712.495605,
        "direction_boundary": 3063.600586,
        "core_momentum": 0.538221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212806
      },
      {
        "date": "2025-02-21",
        "close": 4712.495605,
        "direction_boundary": 3013.822754,
        "core_momentum": 0.563627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212806
      },
      {
        "date": "2025-02-28",
        "close": 4844.975098,
        "direction_boundary": 2923.317383,
        "core_momentum": 0.657355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211557
      },
      {
        "date": "2025-03-07",
        "close": 4835.512207,
        "direction_boundary": 2896.165771,
        "core_momentum": 0.669625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191072
      },
      {
        "date": "2025-03-14",
        "close": 4882.82666,
        "direction_boundary": 3108.853027,
        "core_momentum": 0.57062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18794
      },
      {
        "date": "2025-03-21",
        "close": 4863.900879,
        "direction_boundary": 3149.580566,
        "core_momentum": 0.544301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186645
      },
      {
        "date": "2025-03-28",
        "close": 4523.23877,
        "direction_boundary": 3113.378418,
        "core_momentum": 0.452839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21726
      },
      {
        "date": "2025-04-04",
        "close": 4527.970215,
        "direction_boundary": 3131.479248,
        "core_momentum": 0.445952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211172
      },
      {
        "date": "2025-04-11",
        "close": 4447.536133,
        "direction_boundary": 3425.621338,
        "core_momentum": 0.298315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213511
      },
      {
        "date": "2025-04-18",
        "close": 4499.581543,
        "direction_boundary": 3543.277832,
        "core_momentum": 0.269892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206139
      },
      {
        "date": "2025-04-25",
        "close": 4447.536133,
        "direction_boundary": 3538.752686,
        "core_momentum": 0.256809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207649
      },
      {
        "date": "2025-05-02",
        "close": 4400.22168,
        "direction_boundary": 3724.28833,
        "core_momentum": 0.181493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200958
      },
      {
        "date": "2025-05-09",
        "close": 4594.209961,
        "direction_boundary": 3792.166992,
        "core_momentum": 0.2115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20762
      },
      {
        "date": "2025-05-16",
        "close": 4608.404297,
        "direction_boundary": 3841.945068,
        "core_momentum": 0.199498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202428
      },
      {
        "date": "2025-05-23",
        "close": 4154.187988,
        "direction_boundary": 3543.277832,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25226
      },
      {
        "date": "2025-05-30",
        "close": 4556.358398,
        "direction_boundary": 3823.843994,
        "core_momentum": 0.191565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280212
      },
      {
        "date": "2025-06-06",
        "close": 4636.792969,
        "direction_boundary": 3769.540771,
        "core_momentum": 0.230068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278386
      },
      {
        "date": "2025-06-13",
        "close": 4404.953125,
        "direction_boundary": 3706.187012,
        "core_momentum": 0.18854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281214
      },
      {
        "date": "2025-06-20",
        "close": 4442.804688,
        "direction_boundary": 3611.156738,
        "core_momentum": 0.2303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280476
      },
      {
        "date": "2025-06-27",
        "close": 4352.907715,
        "direction_boundary": 3651.884033,
        "core_momentum": 0.191962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271926
      },
      {
        "date": "2025-07-04",
        "close": 4797.661133,
        "direction_boundary": 3570.429443,
        "core_momentum": 0.343721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302516
      },
      {
        "date": "2025-07-11",
        "close": 4911.215332,
        "direction_boundary": 3728.813721,
        "core_momentum": 0.317099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301603
      },
      {
        "date": "2025-07-18",
        "close": 4717.227051,
        "direction_boundary": 3751.439941,
        "core_momentum": 0.257444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305279
      },
      {
        "date": "2025-07-25",
        "close": 4357.638672,
        "direction_boundary": 3615.682129,
        "core_momentum": 0.205205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324833
      },
      {
        "date": "2025-08-01",
        "close": 4102.14209,
        "direction_boundary": 3584.005371,
        "core_momentum": 0.144569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334893
      },
      {
        "date": "2025-08-08",
        "close": 4182.576172,
        "direction_boundary": 3507.075928,
        "core_momentum": 0.192611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335767
      },
      {
        "date": "2025-08-15",
        "close": 3998.050781,
        "direction_boundary": 3624.732422,
        "core_momentum": 0.102992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329891
      },
      {
        "date": "2025-08-22",
        "close": 4149.456543,
        "direction_boundary": 3624.732422,
        "core_momentum": 0.144762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335299
      },
      {
        "date": "2025-08-29",
        "close": 4040.633789,
        "direction_boundary": 3579.47998,
        "core_momentum": 0.128833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333183
      },
      {
        "date": "2025-09-05",
        "close": 4007.513672,
        "direction_boundary": 3393.944336,
        "core_momentum": 0.180784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333107
      },
      {
        "date": "2025-09-12",
        "close": 4106.873535,
        "direction_boundary": 3357.742188,
        "core_momentum": 0.223106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335231
      },
      {
        "date": "2025-09-19",
        "close": 3960.199463,
        "direction_boundary": 3484.449463,
        "core_momentum": 0.136535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337712
      },
      {
        "date": "2025-09-26",
        "close": 3643.194336,
        "direction_boundary": 3620.20752,
        "core_momentum": 0.00635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342162
      },
      {
        "date": "2025-10-03",
        "close": 3524.908691,
        "direction_boundary": 3520.651611,
        "core_momentum": 0.001209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343553
      },
      {
        "date": "2025-10-10",
        "close": 3553.297363,
        "direction_boundary": 3498.025391,
        "core_momentum": 0.015801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344184
      },
      {
        "date": "2025-10-17",
        "close": 3562.760254,
        "direction_boundary": 3669.985107,
        "core_momentum": -0.029217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343352
      },
      {
        "date": "2025-10-24",
        "close": 3718.896973,
        "direction_boundary": 3669.985107,
        "core_momentum": 0.013328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350754
      },
      {
        "date": "2025-10-31",
        "close": 3775.674072,
        "direction_boundary": 3846.470215,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352021
      },
      {
        "date": "2025-11-07",
        "close": 3524.908691,
        "direction_boundary": 3891.7229,
        "core_momentum": -0.094255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355029
      },
      {
        "date": "2025-11-14",
        "close": 3723.628418,
        "direction_boundary": 3792.166992,
        "core_momentum": -0.018074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365986
      },
      {
        "date": "2025-11-21",
        "close": 3491.788818,
        "direction_boundary": 3715.237793,
        "core_momentum": -0.060144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349072
      },
      {
        "date": "2025-11-28",
        "close": 3652.657227,
        "direction_boundary": 3765.015625,
        "core_momentum": -0.029843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327708
      },
      {
        "date": "2025-12-05",
        "close": 3699.971436,
        "direction_boundary": 3887.19751,
        "core_momentum": -0.048165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327036
      },
      {
        "date": "2025-12-12",
        "close": 3576.954346,
        "direction_boundary": 4099.884766,
        "core_momentum": -0.127548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323358
      },
      {
        "date": "2025-12-19",
        "close": 3662.119873,
        "direction_boundary": 4050.107178,
        "core_momentum": -0.095797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325552
      },
      {
        "date": "2025-12-26",
        "close": 3629.0,
        "direction_boundary": 4281.936035,
        "core_momentum": -0.152486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325024
      },
      {
        "date": "2026-01-02",
        "close": 3610.0,
        "direction_boundary": 4239.353516,
        "core_momentum": -0.148455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288253
      },
      {
        "date": "2026-01-09",
        "close": 3325.0,
        "direction_boundary": 4367.101563,
        "core_momentum": -0.238625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300068
      },
      {
        "date": "2026-01-16",
        "close": 3280.0,
        "direction_boundary": 4504.312988,
        "core_momentum": -0.271809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297842
      },
      {
        "date": "2026-01-23",
        "close": 3495.0,
        "direction_boundary": 4556.358398,
        "core_momentum": -0.23294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301018
      },
      {
        "date": "2026-01-30",
        "close": 3330.0,
        "direction_boundary": 4537.433105,
        "core_momentum": -0.266105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297298
      },
      {
        "date": "2026-02-06",
        "close": 3320.0,
        "direction_boundary": 4456.998535,
        "core_momentum": -0.255104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294774
      },
      {
        "date": "2026-02-13",
        "close": 3450.0,
        "direction_boundary": 4712.495605,
        "core_momentum": -0.267904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296988
      },
      {
        "date": "2026-02-20",
        "close": 3460.0,
        "direction_boundary": 4712.495605,
        "core_momentum": -0.265782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29084
      },
      {
        "date": "2026-02-27",
        "close": 3510.0,
        "direction_boundary": 4844.975098,
        "core_momentum": -0.275538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290864
      },
      {
        "date": "2026-03-06",
        "close": 3350.0,
        "direction_boundary": 4835.512207,
        "core_momentum": -0.307209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296436
      },
      {
        "date": "2026-03-13",
        "close": 3370.0,
        "direction_boundary": 4882.82666,
        "core_momentum": -0.309826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293612
      },
      {
        "date": "2026-03-20",
        "close": 3320.0,
        "direction_boundary": 4863.900879,
        "core_momentum": -0.31742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290905
      },
      {
        "date": "2026-03-27",
        "close": 3225.0,
        "direction_boundary": 4523.23877,
        "core_momentum": -0.287015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271362
      },
      {
        "date": "2026-04-03",
        "close": 3320.0,
        "direction_boundary": 4527.970215,
        "core_momentum": -0.26678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272051
      },
      {
        "date": "2026-04-10",
        "close": 3520.0,
        "direction_boundary": 4447.536133,
        "core_momentum": -0.208551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284598
      },
      {
        "date": "2026-04-17",
        "close": 3355.0,
        "direction_boundary": 4499.581543,
        "core_momentum": -0.254375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292097
      },
      {
        "date": "2026-04-24",
        "close": 3450.0,
        "direction_boundary": 4447.536133,
        "core_momentum": -0.22429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288175
      },
      {
        "date": "2026-05-01",
        "close": 3490.0,
        "direction_boundary": 4400.22168,
        "core_momentum": -0.206858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287765
      },
      {
        "date": "2026-05-08",
        "close": 3430.0,
        "direction_boundary": 4594.209961,
        "core_momentum": -0.253408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272733
      },
      {
        "date": "2026-05-15",
        "close": 3420.0,
        "direction_boundary": 4608.404297,
        "core_momentum": -0.257878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260548
      },
      {
        "date": "2026-05-22",
        "close": 3080.0,
        "direction_boundary": 4154.187988,
        "core_momentum": -0.25858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284419
      },
      {
        "date": "2026-05-29",
        "close": 2785.0,
        "direction_boundary": 4556.358398,
        "core_momentum": -0.388766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304407
      },
      {
        "date": "2026-06-05",
        "close": 2675.0,
        "direction_boundary": 4636.792969,
        "core_momentum": -0.423093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305196
      },
      {
        "date": "2026-06-12",
        "close": 2750.0,
        "direction_boundary": 4404.953125,
        "core_momentum": -0.375703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308486
      },
      {
        "date": "2026-06-19",
        "close": 2605.0,
        "direction_boundary": 4442.804688,
        "core_momentum": -0.413659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310351
      },
      {
        "date": "2026-06-26",
        "close": 2325.0,
        "direction_boundary": 4352.907715,
        "core_momentum": -0.465874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340131
      },
      {
        "date": "2026-07-03",
        "close": 2475.0,
        "direction_boundary": 4797.661133,
        "core_momentum": -0.484124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357408
      },
      {
        "date": "2026-07-10",
        "close": 2430.0,
        "direction_boundary": 4911.215332,
        "core_momentum": -0.505214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343924
      },
      {
        "date": "2026-07-17",
        "close": 2450.0,
        "direction_boundary": 4717.227051,
        "core_momentum": -0.480627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345055
      },
      {
        "date": "2026-07-24",
        "close": 2465.0,
        "direction_boundary": 4357.638672,
        "core_momentum": -0.434327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329008
      },
      {
        "date": "2026-07-31",
        "close": 2435.0,
        "direction_boundary": 4102.14209,
        "core_momentum": -0.406408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325128
      },
      {
        "date": "2026-08-07",
        "close": 2550.0,
        "direction_boundary": 4182.576172,
        "core_momentum": -0.390328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2978.265137,
        "volume": 251659
      },
      {
        "date": "2023-08-25",
        "close": 2973.979736,
        "volume": 194206
      },
      {
        "date": "2023-09-01",
        "close": 3051.114746,
        "volume": 295237
      },
      {
        "date": "2023-09-08",
        "close": 2991.12085,
        "volume": 186194
      },
      {
        "date": "2023-09-15",
        "close": 3003.976807,
        "volume": 162731
      },
      {
        "date": "2023-09-22",
        "close": 2909.700684,
        "volume": 198511
      },
      {
        "date": "2023-09-29",
        "close": 2888.274414,
        "volume": 189848
      },
      {
        "date": "2023-10-06",
        "close": 2768.286621,
        "volume": 181441
      },
      {
        "date": "2023-10-13",
        "close": 2793.998291,
        "volume": 161258
      },
      {
        "date": "2023-10-20",
        "close": 2939.69751,
        "volume": 727104
      },
      {
        "date": "2023-10-27",
        "close": 2999.691406,
        "volume": 419942
      },
      {
        "date": "2023-11-03",
        "close": 3063.970703,
        "volume": 368203
      },
      {
        "date": "2023-11-10",
        "close": 3072.54126,
        "volume": 1422674
      },
      {
        "date": "2023-11-17",
        "close": 2991.12085,
        "volume": 415760
      },
      {
        "date": "2023-11-24",
        "close": 3051.114746,
        "volume": 306593
      },
      {
        "date": "2023-12-01",
        "close": 2943.98291,
        "volume": 188505
      },
      {
        "date": "2023-12-08",
        "close": 3025.403076,
        "volume": 187469
      },
      {
        "date": "2023-12-15",
        "close": 2982.550537,
        "volume": 310112
      },
      {
        "date": "2023-12-22",
        "close": 3042.543945,
        "volume": 352675
      },
      {
        "date": "2023-12-29",
        "close": 3126.953857,
        "volume": 242187
      },
      {
        "date": "2024-01-05",
        "close": 2986.671143,
        "volume": 243439
      },
      {
        "date": "2024-01-12",
        "close": 2927.842773,
        "volume": 230013
      },
      {
        "date": "2024-01-19",
        "close": 2914.266846,
        "volume": 276661
      },
      {
        "date": "2024-01-26",
        "close": 3036.448975,
        "volume": 389067
      },
      {
        "date": "2024-02-02",
        "close": 3099.80249,
        "volume": 347732
      },
      {
        "date": "2024-02-09",
        "close": 3126.953857,
        "volume": 526108
      },
      {
        "date": "2024-02-16",
        "close": 3063.600586,
        "volume": 387243
      },
      {
        "date": "2024-02-23",
        "close": 3013.822754,
        "volume": 332537
      },
      {
        "date": "2024-03-01",
        "close": 2923.317383,
        "volume": 2487806
      },
      {
        "date": "2024-03-08",
        "close": 2896.165771,
        "volume": 334710
      },
      {
        "date": "2024-03-15",
        "close": 3108.853027,
        "volume": 310913
      },
      {
        "date": "2024-03-22",
        "close": 3149.580566,
        "volume": 465419
      },
      {
        "date": "2024-03-29",
        "close": 3113.378418,
        "volume": 344153
      },
      {
        "date": "2024-04-05",
        "close": 3131.479248,
        "volume": 429029
      },
      {
        "date": "2024-04-12",
        "close": 3425.621338,
        "volume": 1083864
      },
      {
        "date": "2024-04-19",
        "close": 3543.277832,
        "volume": 1203923
      },
      {
        "date": "2024-04-26",
        "close": 3538.752686,
        "volume": 1442855
      },
      {
        "date": "2024-05-03",
        "close": 3724.28833,
        "volume": 797853
      },
      {
        "date": "2024-05-10",
        "close": 3792.166992,
        "volume": 1058949
      },
      {
        "date": "2024-05-17",
        "close": 3841.945068,
        "volume": 945272
      },
      {
        "date": "2024-05-24",
        "close": 3543.277832,
        "volume": 1510017
      },
      {
        "date": "2024-05-31",
        "close": 3823.843994,
        "volume": 760401
      },
      {
        "date": "2024-06-07",
        "close": 3769.540771,
        "volume": 536439
      },
      {
        "date": "2024-06-14",
        "close": 3706.187012,
        "volume": 560685
      },
      {
        "date": "2024-06-21",
        "close": 3611.156738,
        "volume": 6092646
      },
      {
        "date": "2024-06-28",
        "close": 3651.884033,
        "volume": 651178
      },
      {
        "date": "2024-07-05",
        "close": 3570.429443,
        "volume": 583809
      },
      {
        "date": "2024-07-12",
        "close": 3728.813721,
        "volume": 357466
      },
      {
        "date": "2024-07-19",
        "close": 3751.439941,
        "volume": 600888
      },
      {
        "date": "2024-07-26",
        "close": 3615.682129,
        "volume": 493639
      },
      {
        "date": "2024-08-02",
        "close": 3584.005371,
        "volume": 416255
      },
      {
        "date": "2024-08-09",
        "close": 3507.075928,
        "volume": 798732
      },
      {
        "date": "2024-08-16",
        "close": 3624.732422,
        "volume": 1168624
      },
      {
        "date": "2024-08-23",
        "close": 3624.732422,
        "volume": 425376
      },
      {
        "date": "2024-08-30",
        "close": 3579.47998,
        "volume": 531855
      },
      {
        "date": "2024-09-06",
        "close": 3393.944336,
        "volume": 499064
      },
      {
        "date": "2024-09-13",
        "close": 3357.742188,
        "volume": 619383
      },
      {
        "date": "2024-09-20",
        "close": 3484.449463,
        "volume": 122754
      },
      {
        "date": "2024-09-27",
        "close": 3620.20752,
        "volume": 549800
      },
      {
        "date": "2024-10-04",
        "close": 3520.651611,
        "volume": 227096
      },
      {
        "date": "2024-10-11",
        "close": 3498.025391,
        "volume": 163688
      },
      {
        "date": "2024-10-18",
        "close": 3669.985107,
        "volume": 878950
      },
      {
        "date": "2024-10-25",
        "close": 3669.985107,
        "volume": 509366
      },
      {
        "date": "2024-11-01",
        "close": 3846.470215,
        "volume": 676952
      },
      {
        "date": "2024-11-08",
        "close": 3891.7229,
        "volume": 833527
      },
      {
        "date": "2024-11-15",
        "close": 3792.166992,
        "volume": 758478
      },
      {
        "date": "2024-11-22",
        "close": 3715.237793,
        "volume": 714322
      },
      {
        "date": "2024-11-29",
        "close": 3765.015625,
        "volume": 712142
      },
      {
        "date": "2024-12-06",
        "close": 3887.19751,
        "volume": 976473
      },
      {
        "date": "2024-12-13",
        "close": 4099.884766,
        "volume": 1207441
      },
      {
        "date": "2024-12-20",
        "close": 4050.107178,
        "volume": 1486075
      },
      {
        "date": "2024-12-27",
        "close": 4281.936035,
        "volume": 1637648
      },
      {
        "date": "2025-01-03",
        "close": 4239.353516,
        "volume": 580552
      },
      {
        "date": "2025-01-10",
        "close": 4367.101563,
        "volume": 876323
      },
      {
        "date": "2025-01-17",
        "close": 4504.312988,
        "volume": 549096
      },
      {
        "date": "2025-01-24",
        "close": 4556.358398,
        "volume": 764576
      },
      {
        "date": "2025-01-31",
        "close": 4537.433105,
        "volume": 139968
      },
      {
        "date": "2025-02-07",
        "close": 4456.998535,
        "volume": 750006
      },
      {
        "date": "2025-02-14",
        "close": 4712.495605,
        "volume": 896077
      },
      {
        "date": "2025-02-21",
        "close": 4712.495605,
        "volume": 873594
      },
      {
        "date": "2025-02-28",
        "close": 4844.975098,
        "volume": 968019
      },
      {
        "date": "2025-03-07",
        "close": 4835.512207,
        "volume": 827936
      },
      {
        "date": "2025-03-14",
        "close": 4882.82666,
        "volume": 664078
      },
      {
        "date": "2025-03-21",
        "close": 4863.900879,
        "volume": 496773
      },
      {
        "date": "2025-03-28",
        "close": 4523.23877,
        "volume": 1410909
      },
      {
        "date": "2025-04-04",
        "close": 4527.970215,
        "volume": 722366
      },
      {
        "date": "2025-04-11",
        "close": 4447.536133,
        "volume": 727780
      },
      {
        "date": "2025-04-18",
        "close": 4499.581543,
        "volume": 327711
      },
      {
        "date": "2025-04-25",
        "close": 4447.536133,
        "volume": 570170
      },
      {
        "date": "2025-05-02",
        "close": 4400.22168,
        "volume": 434615
      },
      {
        "date": "2025-05-09",
        "close": 4594.209961,
        "volume": 534486
      },
      {
        "date": "2025-05-16",
        "close": 4608.404297,
        "volume": 894333
      },
      {
        "date": "2025-05-23",
        "close": 4154.187988,
        "volume": 1233418
      },
      {
        "date": "2025-05-30",
        "close": 4556.358398,
        "volume": 779452
      },
      {
        "date": "2025-06-06",
        "close": 4636.792969,
        "volume": 414367
      },
      {
        "date": "2025-06-13",
        "close": 4404.953125,
        "volume": 2056309
      },
      {
        "date": "2025-06-20",
        "close": 4442.804688,
        "volume": 1247021
      },
      {
        "date": "2025-06-27",
        "close": 4352.907715,
        "volume": 823366
      },
      {
        "date": "2025-07-04",
        "close": 4797.661133,
        "volume": 1371944
      },
      {
        "date": "2025-07-11",
        "close": 4911.215332,
        "volume": 1356339
      },
      {
        "date": "2025-07-18",
        "close": 4717.227051,
        "volume": 853851
      },
      {
        "date": "2025-07-25",
        "close": 4357.638672,
        "volume": 1030377
      },
      {
        "date": "2025-08-01",
        "close": 4102.14209,
        "volume": 1046166
      },
      {
        "date": "2025-08-08",
        "close": 4182.576172,
        "volume": 346416
      },
      {
        "date": "2025-08-15",
        "close": 3998.050781,
        "volume": 524785
      },
      {
        "date": "2025-08-22",
        "close": 4149.456543,
        "volume": 824451
      },
      {
        "date": "2025-08-29",
        "close": 4040.633789,
        "volume": 706277
      },
      {
        "date": "2025-09-05",
        "close": 4007.513672,
        "volume": 263068
      },
      {
        "date": "2025-09-12",
        "close": 4106.873535,
        "volume": 369421
      },
      {
        "date": "2025-09-19",
        "close": 3960.199463,
        "volume": 382562
      },
      {
        "date": "2025-09-26",
        "close": 3643.194336,
        "volume": 712301
      },
      {
        "date": "2025-10-03",
        "close": 3524.908691,
        "volume": 686938
      },
      {
        "date": "2025-10-10",
        "close": 3553.297363,
        "volume": 197896
      },
      {
        "date": "2025-10-17",
        "close": 3562.760254,
        "volume": 719875
      },
      {
        "date": "2025-10-24",
        "close": 3718.896973,
        "volume": 646574
      },
      {
        "date": "2025-10-31",
        "close": 3775.674072,
        "volume": 1083581
      },
      {
        "date": "2025-11-07",
        "close": 3524.908691,
        "volume": 739363
      },
      {
        "date": "2025-11-14",
        "close": 3723.628418,
        "volume": 380988
      },
      {
        "date": "2025-11-21",
        "close": 3491.788818,
        "volume": 508424
      },
      {
        "date": "2025-11-28",
        "close": 3652.657227,
        "volume": 274915
      },
      {
        "date": "2025-12-05",
        "close": 3699.971436,
        "volume": 376425
      },
      {
        "date": "2025-12-12",
        "close": 3576.954346,
        "volume": 602186
      },
      {
        "date": "2025-12-19",
        "close": 3662.119873,
        "volume": 487438
      },
      {
        "date": "2025-12-26",
        "close": 3629.0,
        "volume": 337433
      },
      {
        "date": "2026-01-02",
        "close": 3610.0,
        "volume": 363492
      },
      {
        "date": "2026-01-09",
        "close": 3325.0,
        "volume": 794168
      },
      {
        "date": "2026-01-16",
        "close": 3280.0,
        "volume": 506088
      },
      {
        "date": "2026-01-23",
        "close": 3495.0,
        "volume": 833873
      },
      {
        "date": "2026-01-30",
        "close": 3330.0,
        "volume": 738769
      },
      {
        "date": "2026-02-06",
        "close": 3320.0,
        "volume": 898724
      },
      {
        "date": "2026-02-13",
        "close": 3450.0,
        "volume": 679268
      },
      {
        "date": "2026-02-20",
        "close": 3460.0,
        "volume": 325458
      },
      {
        "date": "2026-02-27",
        "close": 3510.0,
        "volume": 1646979
      },
      {
        "date": "2026-03-06",
        "close": 3350.0,
        "volume": 1002751
      },
      {
        "date": "2026-03-13",
        "close": 3370.0,
        "volume": 713577
      },
      {
        "date": "2026-03-20",
        "close": 3320.0,
        "volume": 1323403
      },
      {
        "date": "2026-03-27",
        "close": 3225.0,
        "volume": 390683
      },
      {
        "date": "2026-04-03",
        "close": 3320.0,
        "volume": 552259
      },
      {
        "date": "2026-04-10",
        "close": 3520.0,
        "volume": 699495
      },
      {
        "date": "2026-04-17",
        "close": 3355.0,
        "volume": 983466
      },
      {
        "date": "2026-04-24",
        "close": 3450.0,
        "volume": 351589
      },
      {
        "date": "2026-05-01",
        "close": 3490.0,
        "volume": 682223
      },
      {
        "date": "2026-05-08",
        "close": 3430.0,
        "volume": 616636
      },
      {
        "date": "2026-05-15",
        "close": 3420.0,
        "volume": 1644674
      },
      {
        "date": "2026-05-22",
        "close": 3080.0,
        "volume": 1011638
      },
      {
        "date": "2026-05-29",
        "close": 2785.0,
        "volume": 608571
      },
      {
        "date": "2026-06-05",
        "close": 2675.0,
        "volume": 62450
      },
      {
        "date": "2026-06-12",
        "close": 2750.0,
        "volume": 64437
      },
      {
        "date": "2026-06-19",
        "close": 2605.0,
        "volume": 126101
      },
      {
        "date": "2026-06-26",
        "close": 2325.0,
        "volume": 111784
      },
      {
        "date": "2026-07-03",
        "close": 2475.0,
        "volume": 236458
      },
      {
        "date": "2026-07-10",
        "close": 2430.0,
        "volume": 436631
      },
      {
        "date": "2026-07-17",
        "close": 2450.0,
        "volume": 272623
      },
      {
        "date": "2026-07-24",
        "close": 2465.0,
        "volume": 242299
      },
      {
        "date": "2026-07-31",
        "close": 2435.0,
        "volume": 441964
      },
      {
        "date": "2026-08-07",
        "close": 2550.0,
        "volume": 215354
      }
    ],
    "sharemaestro_context": {
      "trend": 3070.666667,
      "fair_value": 3598.90995,
      "market_activity": -74.132003,
      "market_dynamics": -1.071921,
      "relative_strength": -42.299484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.001304,
        "directional_follow_through": 0.5128,
        "regime_survival": 1.0,
        "conditional_difference": 0.004663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.000616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.039489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.058314,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.132785,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.134642
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.121134
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.02987
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.093867
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.067176
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.44529
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.037271
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.324624
      }
    ]
  }
}