{
  "ticker": {
    "uuid": "48771111-92a0-4de7-9bd0-4b9cc3d16896",
    "symbol": "AVSC",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.234392,
    "boundary_margin": 0.424349,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.145637,
    "volatility_stability": 0.9148,
    "risk_context": 0.6866,
    "current_regime": {
      "move": 0.282037,
      "interruption": -0.078063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.506176,
        "direction_boundary": 44.38479,
        "core_momentum": 0.002735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204639
      },
      {
        "date": "2023-08-25",
        "close": 43.96764,
        "direction_boundary": 43.075997,
        "core_momentum": 0.020699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201189
      },
      {
        "date": "2023-09-01",
        "close": 45.554398,
        "direction_boundary": 40.906253,
        "core_momentum": 0.113629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20493
      },
      {
        "date": "2023-09-08",
        "close": 43.659905,
        "direction_boundary": 42.018979,
        "core_momentum": 0.039052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178649
      },
      {
        "date": "2023-09-15",
        "close": 43.640671,
        "direction_boundary": 40.344624,
        "core_momentum": 0.081697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169558
      },
      {
        "date": "2023-09-22",
        "close": 42.435855,
        "direction_boundary": 37.962737,
        "core_momentum": 0.117829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17483
      },
      {
        "date": "2023-09-29",
        "close": 42.86186,
        "direction_boundary": 37.678079,
        "core_momentum": 0.137581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16781
      },
      {
        "date": "2023-10-06",
        "close": 42.05826,
        "direction_boundary": 38.897496,
        "core_momentum": 0.081259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164704
      },
      {
        "date": "2023-10-13",
        "close": 41.350609,
        "direction_boundary": 38.859389,
        "core_momentum": 0.064109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165104
      },
      {
        "date": "2023-10-20",
        "close": 40.615654,
        "direction_boundary": 40.314211,
        "core_momentum": 0.007477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166806
      },
      {
        "date": "2023-10-27",
        "close": 39.860465,
        "direction_boundary": 42.571371,
        "core_momentum": -0.063679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16755
      },
      {
        "date": "2023-11-03",
        "close": 42.890906,
        "direction_boundary": 41.983764,
        "core_momentum": 0.021607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195443
      },
      {
        "date": "2023-11-10",
        "close": 41.380526,
        "direction_boundary": 43.841851,
        "core_momentum": -0.056141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201341
      },
      {
        "date": "2023-11-17",
        "close": 43.762278,
        "direction_boundary": 43.217281,
        "core_momentum": 0.012611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21178
      },
      {
        "date": "2023-11-24",
        "close": 43.888143,
        "direction_boundary": 43.803649,
        "core_momentum": 0.001929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211776
      },
      {
        "date": "2023-12-01",
        "close": 45.185521,
        "direction_boundary": 44.280079,
        "core_momentum": 0.020448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210245
      },
      {
        "date": "2023-12-08",
        "close": 45.950392,
        "direction_boundary": 41.901549,
        "core_momentum": 0.096628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209294
      },
      {
        "date": "2023-12-15",
        "close": 48.341827,
        "direction_boundary": 41.190086,
        "core_momentum": 0.173628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21988
      },
      {
        "date": "2023-12-22",
        "close": 49.800048,
        "direction_boundary": 41.381267,
        "core_momentum": 0.203444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215807
      },
      {
        "date": "2023-12-29",
        "close": 49.596068,
        "direction_boundary": 41.438622,
        "core_momentum": 0.196856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212069
      },
      {
        "date": "2024-01-05",
        "close": 47.818536,
        "direction_boundary": 42.413648,
        "core_momentum": 0.127433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21934
      },
      {
        "date": "2024-01-12",
        "close": 47.468858,
        "direction_boundary": 44.344583,
        "core_momentum": 0.070454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21585
      },
      {
        "date": "2024-01-19",
        "close": 47.196885,
        "direction_boundary": 43.892438,
        "core_momentum": 0.075285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213706
      },
      {
        "date": "2024-01-26",
        "close": 48.304201,
        "direction_boundary": 44.675614,
        "core_momentum": 0.081221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215052
      },
      {
        "date": "2024-02-02",
        "close": 47.56599,
        "direction_boundary": 46.853651,
        "core_momentum": 0.015203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216096
      },
      {
        "date": "2024-02-09",
        "close": 48.411047,
        "direction_boundary": 45.442539,
        "core_momentum": 0.065324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216497
      },
      {
        "date": "2024-02-16",
        "close": 49.372663,
        "direction_boundary": 46.172566,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211135
      },
      {
        "date": "2024-02-23",
        "close": 48.829107,
        "direction_boundary": 44.818426,
        "core_momentum": 0.089487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210971
      },
      {
        "date": "2024-03-01",
        "close": 49.741768,
        "direction_boundary": 45.842109,
        "core_momentum": 0.085067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2072
      },
      {
        "date": "2024-03-08",
        "close": 49.722341,
        "direction_boundary": 42.212907,
        "core_momentum": 0.177894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196515
      },
      {
        "date": "2024-03-15",
        "close": 48.547033,
        "direction_boundary": 40.645218,
        "core_momentum": 0.194409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200473
      },
      {
        "date": "2024-03-22",
        "close": 49.575866,
        "direction_boundary": 40.761148,
        "core_momentum": 0.216253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196251
      },
      {
        "date": "2024-03-29",
        "close": 50.987868,
        "direction_boundary": 42.291149,
        "core_momentum": 0.205639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19858
      },
      {
        "date": "2024-04-05",
        "close": 49.634294,
        "direction_boundary": 41.069143,
        "core_momentum": 0.208554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200932
      },
      {
        "date": "2024-04-12",
        "close": 47.969105,
        "direction_boundary": 41.711597,
        "core_momentum": 0.150018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206255
      },
      {
        "date": "2024-04-19",
        "close": 47.229022,
        "direction_boundary": 41.508697,
        "core_momentum": 0.13781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205735
      },
      {
        "date": "2024-04-26",
        "close": 48.173602,
        "direction_boundary": 40.896543,
        "core_momentum": 0.177938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203462
      },
      {
        "date": "2024-05-03",
        "close": 49.020803,
        "direction_boundary": 40.340388,
        "core_momentum": 0.215179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180704
      },
      {
        "date": "2024-05-10",
        "close": 49.945908,
        "direction_boundary": 39.774645,
        "core_momentum": 0.255722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171559
      },
      {
        "date": "2024-05-17",
        "close": 50.773633,
        "direction_boundary": 40.963665,
        "core_momentum": 0.23948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157268
      },
      {
        "date": "2024-05-24",
        "close": 49.809577,
        "direction_boundary": 41.107498,
        "core_momentum": 0.211691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160992
      },
      {
        "date": "2024-05-31",
        "close": 50.130929,
        "direction_boundary": 42.555418,
        "core_momentum": 0.178015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157182
      },
      {
        "date": "2024-06-07",
        "close": 48.903948,
        "direction_boundary": 43.523894,
        "core_momentum": 0.123612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160941
      },
      {
        "date": "2024-06-14",
        "close": 47.920416,
        "direction_boundary": 43.80993,
        "core_momentum": 0.093825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147892
      },
      {
        "date": "2024-06-21",
        "close": 48.115175,
        "direction_boundary": 42.358185,
        "core_momentum": 0.135912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14161
      },
      {
        "date": "2024-06-28",
        "close": 48.784844,
        "direction_boundary": 43.881089,
        "core_momentum": 0.111751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14308
      },
      {
        "date": "2024-07-05",
        "close": 47.96378,
        "direction_boundary": 43.669521,
        "core_momentum": 0.098335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135662
      },
      {
        "date": "2024-07-12",
        "close": 51.015008,
        "direction_boundary": 45.092796,
        "core_momentum": 0.131334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159703
      },
      {
        "date": "2024-07-19",
        "close": 52.557825,
        "direction_boundary": 46.189102,
        "core_momentum": 0.137884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163473
      },
      {
        "date": "2024-07-26",
        "close": 54.864622,
        "direction_boundary": 46.900739,
        "core_momentum": 0.169803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170237
      },
      {
        "date": "2024-08-02",
        "close": 50.954797,
        "direction_boundary": 46.641088,
        "core_momentum": 0.092487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2008
      },
      {
        "date": "2024-08-09",
        "close": 49.703653,
        "direction_boundary": 46.083318,
        "core_momentum": 0.078561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203095
      },
      {
        "date": "2024-08-16",
        "close": 51.304726,
        "direction_boundary": 44.506176,
        "core_momentum": 0.152755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205972
      },
      {
        "date": "2024-08-23",
        "close": 53.271368,
        "direction_boundary": 43.96764,
        "core_momentum": 0.211604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211043
      },
      {
        "date": "2024-08-30",
        "close": 53.281143,
        "direction_boundary": 45.554398,
        "core_momentum": 0.169616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209936
      },
      {
        "date": "2024-09-06",
        "close": 50.182606,
        "direction_boundary": 43.659905,
        "core_momentum": 0.149398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227177
      },
      {
        "date": "2024-09-13",
        "close": 51.912704,
        "direction_boundary": 43.640671,
        "core_momentum": 0.189549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228962
      },
      {
        "date": "2024-09-20",
        "close": 53.007455,
        "direction_boundary": 42.435855,
        "core_momentum": 0.24912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228945
      },
      {
        "date": "2024-09-27",
        "close": 52.728873,
        "direction_boundary": 42.86186,
        "core_momentum": 0.230205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226168
      },
      {
        "date": "2024-10-04",
        "close": 52.376171,
        "direction_boundary": 42.05826,
        "core_momentum": 0.245324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222842
      },
      {
        "date": "2024-10-11",
        "close": 52.964007,
        "direction_boundary": 41.350609,
        "core_momentum": 0.280852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216902
      },
      {
        "date": "2024-10-18",
        "close": 54.129882,
        "direction_boundary": 40.615654,
        "core_momentum": 0.332734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216414
      },
      {
        "date": "2024-10-25",
        "close": 52.160632,
        "direction_boundary": 39.860465,
        "core_momentum": 0.308581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223028
      },
      {
        "date": "2024-11-01",
        "close": 52.366374,
        "direction_boundary": 42.890906,
        "core_momentum": 0.22092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222072
      },
      {
        "date": "2024-11-08",
        "close": 56.902507,
        "direction_boundary": 41.380526,
        "core_momentum": 0.375104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247885
      },
      {
        "date": "2024-11-15",
        "close": 55.24677,
        "direction_boundary": 43.762278,
        "core_momentum": 0.262429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251814
      },
      {
        "date": "2024-11-22",
        "close": 57.402168,
        "direction_boundary": 43.888143,
        "core_momentum": 0.30792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254175
      },
      {
        "date": "2024-11-29",
        "close": 57.882234,
        "direction_boundary": 45.185521,
        "core_momentum": 0.280991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254203
      },
      {
        "date": "2024-12-06",
        "close": 57.186628,
        "direction_boundary": 45.950392,
        "core_momentum": 0.24453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251774
      },
      {
        "date": "2024-12-13",
        "close": 56.402847,
        "direction_boundary": 48.341827,
        "core_momentum": 0.16675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250571
      },
      {
        "date": "2024-12-20",
        "close": 53.540136,
        "direction_boundary": 49.800048,
        "core_momentum": 0.075102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263333
      },
      {
        "date": "2024-12-27",
        "close": 53.589292,
        "direction_boundary": 49.596068,
        "core_momentum": 0.080515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262989
      },
      {
        "date": "2025-01-03",
        "close": 53.874393,
        "direction_boundary": 47.818536,
        "core_momentum": 0.126642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26131
      },
      {
        "date": "2025-01-10",
        "close": 51.790202,
        "direction_boundary": 47.468858,
        "core_momentum": 0.091035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254579
      },
      {
        "date": "2025-01-17",
        "close": 54.257806,
        "direction_boundary": 47.196885,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259437
      },
      {
        "date": "2025-01-24",
        "close": 54.916489,
        "direction_boundary": 48.304201,
        "core_momentum": 0.136888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252956
      },
      {
        "date": "2025-01-31",
        "close": 54.533077,
        "direction_boundary": 47.56599,
        "core_momentum": 0.146472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229781
      },
      {
        "date": "2025-02-07",
        "close": 54.080846,
        "direction_boundary": 48.411047,
        "core_momentum": 0.117118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226954
      },
      {
        "date": "2025-02-14",
        "close": 54.198819,
        "direction_boundary": 49.372663,
        "core_momentum": 0.09775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223212
      },
      {
        "date": "2025-02-21",
        "close": 52.22277,
        "direction_boundary": 48.829107,
        "core_momentum": 0.069501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223503
      },
      {
        "date": "2025-02-28",
        "close": 51.043038,
        "direction_boundary": 49.741768,
        "core_momentum": 0.026161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225581
      },
      {
        "date": "2025-03-07",
        "close": 49.283273,
        "direction_boundary": 49.722341,
        "core_momentum": -0.00883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215141
      },
      {
        "date": "2025-03-14",
        "close": 48.388643,
        "direction_boundary": 48.547033,
        "core_momentum": -0.003263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210485
      },
      {
        "date": "2025-03-21",
        "close": 48.545941,
        "direction_boundary": 49.575866,
        "core_momentum": -0.020775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207941
      },
      {
        "date": "2025-03-28",
        "close": 47.847901,
        "direction_boundary": 50.987868,
        "core_momentum": -0.061583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208501
      },
      {
        "date": "2025-04-04",
        "close": 43.120427,
        "direction_boundary": 49.634294,
        "core_momentum": -0.131237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250687
      },
      {
        "date": "2025-04-11",
        "close": 43.366886,
        "direction_boundary": 47.969105,
        "core_momentum": -0.095941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249989
      },
      {
        "date": "2025-04-18",
        "close": 44.047112,
        "direction_boundary": 47.229022,
        "core_momentum": -0.067372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24867
      },
      {
        "date": "2025-04-25",
        "close": 45.703315,
        "direction_boundary": 48.173602,
        "core_momentum": -0.051279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252467
      },
      {
        "date": "2025-05-02",
        "close": 47.211643,
        "direction_boundary": 49.020803,
        "core_momentum": -0.036906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257555
      },
      {
        "date": "2025-05-09",
        "close": 47.773569,
        "direction_boundary": 49.945908,
        "core_momentum": -0.043494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226463
      },
      {
        "date": "2025-05-16",
        "close": 49.971981,
        "direction_boundary": 50.773633,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234878
      },
      {
        "date": "2025-05-23",
        "close": 47.980594,
        "direction_boundary": 49.809577,
        "core_momentum": -0.03672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23205
      },
      {
        "date": "2025-05-30",
        "close": 48.690395,
        "direction_boundary": 50.130929,
        "core_momentum": -0.028735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23305
      },
      {
        "date": "2025-06-06",
        "close": 49.873397,
        "direction_boundary": 48.903948,
        "core_momentum": 0.019824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236712
      },
      {
        "date": "2025-06-13",
        "close": 49.390338,
        "direction_boundary": 47.920416,
        "core_momentum": 0.030674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236486
      },
      {
        "date": "2025-06-20",
        "close": 49.26218,
        "direction_boundary": 48.115175,
        "core_momentum": 0.023839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226572
      },
      {
        "date": "2025-06-27",
        "close": 51.205533,
        "direction_boundary": 48.784844,
        "core_momentum": 0.04962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233884
      },
      {
        "date": "2025-07-04",
        "close": 53.490788,
        "direction_boundary": 47.96378,
        "core_momentum": 0.115233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242102
      },
      {
        "date": "2025-07-11",
        "close": 53.075287,
        "direction_boundary": 51.015008,
        "core_momentum": 0.040386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235753
      },
      {
        "date": "2025-07-18",
        "close": 52.758715,
        "direction_boundary": 52.557825,
        "core_momentum": 0.003822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226503
      },
      {
        "date": "2025-07-25",
        "close": 53.535306,
        "direction_boundary": 54.864622,
        "core_momentum": -0.024229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226826
      },
      {
        "date": "2025-08-01",
        "close": 50.780139,
        "direction_boundary": 50.954797,
        "core_momentum": -0.003428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237895
      },
      {
        "date": "2025-08-08",
        "close": 52.234392,
        "direction_boundary": 49.703653,
        "core_momentum": 0.050917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241553
      },
      {
        "date": "2025-08-15",
        "close": 54.074468,
        "direction_boundary": 51.304726,
        "core_momentum": 0.053986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246634
      },
      {
        "date": "2025-08-22",
        "close": 56.332121,
        "direction_boundary": 53.271368,
        "core_momentum": 0.057456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24693
      },
      {
        "date": "2025-08-29",
        "close": 56.374562,
        "direction_boundary": 53.281143,
        "core_momentum": 0.058058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244159
      },
      {
        "date": "2025-09-05",
        "close": 56.745445,
        "direction_boundary": 50.182606,
        "core_momentum": 0.130779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23763
      },
      {
        "date": "2025-09-12",
        "close": 56.458651,
        "direction_boundary": 51.912704,
        "core_momentum": 0.087569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235684
      },
      {
        "date": "2025-09-19",
        "close": 57.081902,
        "direction_boundary": 53.007455,
        "core_momentum": 0.076866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235752
      },
      {
        "date": "2025-09-26",
        "close": 57.040289,
        "direction_boundary": 52.728873,
        "core_momentum": 0.081766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234101
      },
      {
        "date": "2025-10-03",
        "close": 57.419366,
        "direction_boundary": 52.376171,
        "core_momentum": 0.096288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17121
      },
      {
        "date": "2025-10-10",
        "close": 54.817424,
        "direction_boundary": 52.964007,
        "core_momentum": 0.034994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188771
      },
      {
        "date": "2025-10-17",
        "close": 56.246408,
        "direction_boundary": 54.129882,
        "core_momentum": 0.039101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19
      },
      {
        "date": "2025-10-24",
        "close": 58.409732,
        "direction_boundary": 52.160632,
        "core_momentum": 0.119805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190243
      },
      {
        "date": "2025-10-31",
        "close": 56.807086,
        "direction_boundary": 52.366374,
        "core_momentum": 0.084801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193979
      },
      {
        "date": "2025-11-07",
        "close": 56.008244,
        "direction_boundary": 56.902507,
        "core_momentum": -0.015716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196053
      },
      {
        "date": "2025-11-14",
        "close": 55.909009,
        "direction_boundary": 55.24677,
        "core_momentum": 0.011987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188071
      },
      {
        "date": "2025-11-21",
        "close": 55.492222,
        "direction_boundary": 57.402168,
        "core_momentum": -0.033273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177532
      },
      {
        "date": "2025-11-28",
        "close": 58.032639,
        "direction_boundary": 57.882234,
        "core_momentum": 0.002598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18534
      },
      {
        "date": "2025-12-05",
        "close": 58.737207,
        "direction_boundary": 57.186628,
        "core_momentum": 0.027114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183851
      },
      {
        "date": "2025-12-12",
        "close": 59.947875,
        "direction_boundary": 56.402847,
        "core_momentum": 0.062852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183347
      },
      {
        "date": "2025-12-19",
        "close": 59.439009,
        "direction_boundary": 53.540136,
        "core_momentum": 0.110177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184178
      },
      {
        "date": "2025-12-26",
        "close": 59.608238,
        "direction_boundary": 53.589292,
        "core_momentum": 0.112316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178552
      },
      {
        "date": "2026-01-02",
        "close": 58.707345,
        "direction_boundary": 53.874393,
        "core_momentum": 0.089708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172168
      },
      {
        "date": "2026-01-09",
        "close": 61.589206,
        "direction_boundary": 51.790202,
        "core_momentum": 0.189206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18187
      },
      {
        "date": "2026-01-16",
        "close": 62.65435,
        "direction_boundary": 54.257806,
        "core_momentum": 0.154753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181721
      },
      {
        "date": "2026-01-23",
        "close": 62.714078,
        "direction_boundary": 54.916489,
        "core_momentum": 0.14199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181505
      },
      {
        "date": "2026-01-30",
        "close": 62.385575,
        "direction_boundary": 54.533077,
        "core_momentum": 0.143995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161504
      },
      {
        "date": "2026-02-06",
        "close": 64.973775,
        "direction_boundary": 54.080846,
        "core_momentum": 0.201419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165495
      },
      {
        "date": "2026-02-13",
        "close": 64.525818,
        "direction_boundary": 54.198819,
        "core_momentum": 0.190539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162324
      },
      {
        "date": "2026-02-20",
        "close": 64.914048,
        "direction_boundary": 52.22277,
        "core_momentum": 0.243022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154694
      },
      {
        "date": "2026-02-27",
        "close": 63.878768,
        "direction_boundary": 51.043038,
        "core_momentum": 0.251469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157453
      },
      {
        "date": "2026-03-06",
        "close": 61.927663,
        "direction_boundary": 49.283273,
        "core_momentum": 0.256566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165057
      },
      {
        "date": "2026-03-13",
        "close": 60.539727,
        "direction_boundary": 48.388643,
        "core_momentum": 0.251114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16862
      },
      {
        "date": "2026-03-20",
        "close": 59.901732,
        "direction_boundary": 48.545941,
        "core_momentum": 0.233918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169151
      },
      {
        "date": "2026-03-27",
        "close": 61.167753,
        "direction_boundary": 47.847901,
        "core_momentum": 0.278379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171141
      },
      {
        "date": "2026-04-03",
        "close": 62.79464,
        "direction_boundary": 43.120427,
        "core_momentum": 0.456262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174181
      },
      {
        "date": "2026-04-10",
        "close": 65.115346,
        "direction_boundary": 43.366886,
        "core_momentum": 0.501499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164342
      },
      {
        "date": "2026-04-17",
        "close": 67.40814,
        "direction_boundary": 44.047112,
        "core_momentum": 0.530365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166847
      },
      {
        "date": "2026-04-24",
        "close": 67.577608,
        "direction_boundary": 45.703315,
        "core_momentum": 0.478615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160896
      },
      {
        "date": "2026-05-01",
        "close": 68.026198,
        "direction_boundary": 47.211643,
        "core_momentum": 0.440878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153504
      },
      {
        "date": "2026-05-08",
        "close": 68.320274,
        "direction_boundary": 47.773569,
        "core_momentum": 0.430085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150535
      },
      {
        "date": "2026-05-15",
        "close": 66.181994,
        "direction_boundary": 49.971981,
        "core_momentum": 0.324382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159766
      },
      {
        "date": "2026-05-22",
        "close": 67.876668,
        "direction_boundary": 47.980594,
        "core_momentum": 0.414669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2026-05-29",
        "close": 68.654224,
        "direction_boundary": 48.690395,
        "core_momentum": 0.410016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151524
      },
      {
        "date": "2026-06-05",
        "close": 68.115916,
        "direction_boundary": 49.873397,
        "core_momentum": 0.365777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152569
      },
      {
        "date": "2026-06-12",
        "close": 71.22,
        "direction_boundary": 49.390338,
        "core_momentum": 0.441982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160689
      },
      {
        "date": "2026-06-19",
        "close": 70.95,
        "direction_boundary": 49.26218,
        "core_momentum": 0.440253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15993
      },
      {
        "date": "2026-06-26",
        "close": 73.1,
        "direction_boundary": 51.205533,
        "core_momentum": 0.42758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162948
      },
      {
        "date": "2026-07-03",
        "close": 72.63,
        "direction_boundary": 53.490788,
        "core_momentum": 0.357804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160903
      },
      {
        "date": "2026-07-10",
        "close": 72.47,
        "direction_boundary": 53.075287,
        "core_momentum": 0.365419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150846
      },
      {
        "date": "2026-07-17",
        "close": 72.89,
        "direction_boundary": 52.758715,
        "core_momentum": 0.381573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150026
      },
      {
        "date": "2026-07-24",
        "close": 72.29,
        "direction_boundary": 53.535306,
        "core_momentum": 0.350324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151165
      },
      {
        "date": "2026-07-31",
        "close": 72.34,
        "direction_boundary": 50.780139,
        "core_momentum": 0.424573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150546
      },
      {
        "date": "2026-08-07",
        "close": 74.4,
        "direction_boundary": 52.234392,
        "core_momentum": 0.424349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.506176,
        "volume": 171835
      },
      {
        "date": "2023-08-25",
        "close": 43.96764,
        "volume": 164970
      },
      {
        "date": "2023-09-01",
        "close": 45.554398,
        "volume": 179035
      },
      {
        "date": "2023-09-08",
        "close": 43.659905,
        "volume": 138309
      },
      {
        "date": "2023-09-15",
        "close": 43.640671,
        "volume": 147371
      },
      {
        "date": "2023-09-22",
        "close": 42.435855,
        "volume": 157485
      },
      {
        "date": "2023-09-29",
        "close": 42.86186,
        "volume": 380413
      },
      {
        "date": "2023-10-06",
        "close": 42.05826,
        "volume": 357214
      },
      {
        "date": "2023-10-13",
        "close": 41.350609,
        "volume": 149477
      },
      {
        "date": "2023-10-20",
        "close": 40.615654,
        "volume": 202616
      },
      {
        "date": "2023-10-27",
        "close": 39.860465,
        "volume": 408326
      },
      {
        "date": "2023-11-03",
        "close": 42.890906,
        "volume": 647651
      },
      {
        "date": "2023-11-10",
        "close": 41.380526,
        "volume": 368669
      },
      {
        "date": "2023-11-17",
        "close": 43.762278,
        "volume": 301633
      },
      {
        "date": "2023-11-24",
        "close": 43.888143,
        "volume": 207694
      },
      {
        "date": "2023-12-01",
        "close": 45.185521,
        "volume": 296914
      },
      {
        "date": "2023-12-08",
        "close": 45.950392,
        "volume": 1759595
      },
      {
        "date": "2023-12-15",
        "close": 48.341827,
        "volume": 1844572
      },
      {
        "date": "2023-12-22",
        "close": 49.800048,
        "volume": 347614
      },
      {
        "date": "2023-12-29",
        "close": 49.596068,
        "volume": 402620
      },
      {
        "date": "2024-01-05",
        "close": 47.818536,
        "volume": 494664
      },
      {
        "date": "2024-01-12",
        "close": 47.468858,
        "volume": 459151
      },
      {
        "date": "2024-01-19",
        "close": 47.196885,
        "volume": 523483
      },
      {
        "date": "2024-01-26",
        "close": 48.304201,
        "volume": 377596
      },
      {
        "date": "2024-02-02",
        "close": 47.56599,
        "volume": 263056
      },
      {
        "date": "2024-02-09",
        "close": 48.411047,
        "volume": 227620
      },
      {
        "date": "2024-02-16",
        "close": 49.372663,
        "volume": 191001
      },
      {
        "date": "2024-02-23",
        "close": 48.829107,
        "volume": 190894
      },
      {
        "date": "2024-03-01",
        "close": 49.741768,
        "volume": 221930
      },
      {
        "date": "2024-03-08",
        "close": 49.722341,
        "volume": 1014861
      },
      {
        "date": "2024-03-15",
        "close": 48.547033,
        "volume": 173993
      },
      {
        "date": "2024-03-22",
        "close": 49.575866,
        "volume": 244581
      },
      {
        "date": "2024-03-29",
        "close": 50.987868,
        "volume": 2972426
      },
      {
        "date": "2024-04-05",
        "close": 49.634294,
        "volume": 293643
      },
      {
        "date": "2024-04-12",
        "close": 47.969105,
        "volume": 324306
      },
      {
        "date": "2024-04-19",
        "close": 47.229022,
        "volume": 286827
      },
      {
        "date": "2024-04-26",
        "close": 48.173602,
        "volume": 276627
      },
      {
        "date": "2024-05-03",
        "close": 49.020803,
        "volume": 687136
      },
      {
        "date": "2024-05-10",
        "close": 49.945908,
        "volume": 242358
      },
      {
        "date": "2024-05-17",
        "close": 50.773633,
        "volume": 253024
      },
      {
        "date": "2024-05-24",
        "close": 49.809577,
        "volume": 288523
      },
      {
        "date": "2024-05-31",
        "close": 50.130929,
        "volume": 188141
      },
      {
        "date": "2024-06-07",
        "close": 48.903948,
        "volume": 207699
      },
      {
        "date": "2024-06-14",
        "close": 47.920416,
        "volume": 331248
      },
      {
        "date": "2024-06-21",
        "close": 48.115175,
        "volume": 416186
      },
      {
        "date": "2024-06-28",
        "close": 48.784844,
        "volume": 245718
      },
      {
        "date": "2024-07-05",
        "close": 47.96378,
        "volume": 167151
      },
      {
        "date": "2024-07-12",
        "close": 51.015008,
        "volume": 387502
      },
      {
        "date": "2024-07-19",
        "close": 52.557825,
        "volume": 292370
      },
      {
        "date": "2024-07-26",
        "close": 54.864622,
        "volume": 525563
      },
      {
        "date": "2024-08-02",
        "close": 50.954797,
        "volume": 1350501
      },
      {
        "date": "2024-08-09",
        "close": 49.703653,
        "volume": 326689
      },
      {
        "date": "2024-08-16",
        "close": 51.304726,
        "volume": 469463
      },
      {
        "date": "2024-08-23",
        "close": 53.271368,
        "volume": 199869
      },
      {
        "date": "2024-08-30",
        "close": 53.281143,
        "volume": 475118
      },
      {
        "date": "2024-09-06",
        "close": 50.182606,
        "volume": 214204
      },
      {
        "date": "2024-09-13",
        "close": 51.912704,
        "volume": 351736
      },
      {
        "date": "2024-09-20",
        "close": 53.007455,
        "volume": 311420
      },
      {
        "date": "2024-09-27",
        "close": 52.728873,
        "volume": 581804
      },
      {
        "date": "2024-10-04",
        "close": 52.376171,
        "volume": 354018
      },
      {
        "date": "2024-10-11",
        "close": 52.964007,
        "volume": 268852
      },
      {
        "date": "2024-10-18",
        "close": 54.129882,
        "volume": 506941
      },
      {
        "date": "2024-10-25",
        "close": 52.160632,
        "volume": 272425
      },
      {
        "date": "2024-11-01",
        "close": 52.366374,
        "volume": 301727
      },
      {
        "date": "2024-11-08",
        "close": 56.902507,
        "volume": 402084
      },
      {
        "date": "2024-11-15",
        "close": 55.24677,
        "volume": 308219
      },
      {
        "date": "2024-11-22",
        "close": 57.402168,
        "volume": 349174
      },
      {
        "date": "2024-11-29",
        "close": 57.882234,
        "volume": 507323
      },
      {
        "date": "2024-12-06",
        "close": 57.186628,
        "volume": 357298
      },
      {
        "date": "2024-12-13",
        "close": 56.402847,
        "volume": 257179
      },
      {
        "date": "2024-12-20",
        "close": 53.540136,
        "volume": 367950
      },
      {
        "date": "2024-12-27",
        "close": 53.589292,
        "volume": 223091
      },
      {
        "date": "2025-01-03",
        "close": 53.874393,
        "volume": 250140
      },
      {
        "date": "2025-01-10",
        "close": 51.790202,
        "volume": 273263
      },
      {
        "date": "2025-01-17",
        "close": 54.257806,
        "volume": 322027
      },
      {
        "date": "2025-01-24",
        "close": 54.916489,
        "volume": 314346
      },
      {
        "date": "2025-01-31",
        "close": 54.533077,
        "volume": 362262
      },
      {
        "date": "2025-02-07",
        "close": 54.080846,
        "volume": 471409
      },
      {
        "date": "2025-02-14",
        "close": 54.198819,
        "volume": 322936
      },
      {
        "date": "2025-02-21",
        "close": 52.22277,
        "volume": 356541
      },
      {
        "date": "2025-02-28",
        "close": 51.043038,
        "volume": 310902
      },
      {
        "date": "2025-03-07",
        "close": 49.283273,
        "volume": 778048
      },
      {
        "date": "2025-03-14",
        "close": 48.388643,
        "volume": 855368
      },
      {
        "date": "2025-03-21",
        "close": 48.545941,
        "volume": 666840
      },
      {
        "date": "2025-03-28",
        "close": 47.847901,
        "volume": 574505
      },
      {
        "date": "2025-04-04",
        "close": 43.120427,
        "volume": 1234524
      },
      {
        "date": "2025-04-11",
        "close": 43.366886,
        "volume": 2029318
      },
      {
        "date": "2025-04-18",
        "close": 44.047112,
        "volume": 903404
      },
      {
        "date": "2025-04-25",
        "close": 45.703315,
        "volume": 1075310
      },
      {
        "date": "2025-05-02",
        "close": 47.211643,
        "volume": 1011818
      },
      {
        "date": "2025-05-09",
        "close": 47.773569,
        "volume": 584299
      },
      {
        "date": "2025-05-16",
        "close": 49.971981,
        "volume": 651265
      },
      {
        "date": "2025-05-23",
        "close": 47.980594,
        "volume": 383661
      },
      {
        "date": "2025-05-30",
        "close": 48.690395,
        "volume": 366200
      },
      {
        "date": "2025-06-06",
        "close": 49.873397,
        "volume": 428269
      },
      {
        "date": "2025-06-13",
        "close": 49.390338,
        "volume": 423773
      },
      {
        "date": "2025-06-20",
        "close": 49.26218,
        "volume": 315389
      },
      {
        "date": "2025-06-27",
        "close": 51.205533,
        "volume": 498782
      },
      {
        "date": "2025-07-04",
        "close": 53.490788,
        "volume": 377699
      },
      {
        "date": "2025-07-11",
        "close": 53.075287,
        "volume": 511638
      },
      {
        "date": "2025-07-18",
        "close": 52.758715,
        "volume": 871811
      },
      {
        "date": "2025-07-25",
        "close": 53.535306,
        "volume": 407810
      },
      {
        "date": "2025-08-01",
        "close": 50.780139,
        "volume": 681607
      },
      {
        "date": "2025-08-08",
        "close": 52.234392,
        "volume": 396649
      },
      {
        "date": "2025-08-15",
        "close": 54.074468,
        "volume": 424136
      },
      {
        "date": "2025-08-22",
        "close": 56.332121,
        "volume": 339014
      },
      {
        "date": "2025-08-29",
        "close": 56.374562,
        "volume": 371298
      },
      {
        "date": "2025-09-05",
        "close": 56.745445,
        "volume": 239685
      },
      {
        "date": "2025-09-12",
        "close": 56.458651,
        "volume": 705333
      },
      {
        "date": "2025-09-19",
        "close": 57.081902,
        "volume": 1489976
      },
      {
        "date": "2025-09-26",
        "close": 57.040289,
        "volume": 562866
      },
      {
        "date": "2025-10-03",
        "close": 57.419366,
        "volume": 408388
      },
      {
        "date": "2025-10-10",
        "close": 54.817424,
        "volume": 524273
      },
      {
        "date": "2025-10-17",
        "close": 56.246408,
        "volume": 386363
      },
      {
        "date": "2025-10-24",
        "close": 58.409732,
        "volume": 538212
      },
      {
        "date": "2025-10-31",
        "close": 56.807086,
        "volume": 529642
      },
      {
        "date": "2025-11-07",
        "close": 56.008244,
        "volume": 402375
      },
      {
        "date": "2025-11-14",
        "close": 55.909009,
        "volume": 344684
      },
      {
        "date": "2025-11-21",
        "close": 55.492222,
        "volume": 586426
      },
      {
        "date": "2025-11-28",
        "close": 58.032639,
        "volume": 303280
      },
      {
        "date": "2025-12-05",
        "close": 58.737207,
        "volume": 421402
      },
      {
        "date": "2025-12-12",
        "close": 59.947875,
        "volume": 393884
      },
      {
        "date": "2025-12-19",
        "close": 59.439009,
        "volume": 539961
      },
      {
        "date": "2025-12-26",
        "close": 59.608238,
        "volume": 305127
      },
      {
        "date": "2026-01-02",
        "close": 58.707345,
        "volume": 531003
      },
      {
        "date": "2026-01-09",
        "close": 61.589206,
        "volume": 916930
      },
      {
        "date": "2026-01-16",
        "close": 62.65435,
        "volume": 676209
      },
      {
        "date": "2026-01-23",
        "close": 62.714078,
        "volume": 342366
      },
      {
        "date": "2026-01-30",
        "close": 62.385575,
        "volume": 497706
      },
      {
        "date": "2026-02-06",
        "close": 64.973775,
        "volume": 1043435
      },
      {
        "date": "2026-02-13",
        "close": 64.525818,
        "volume": 515211
      },
      {
        "date": "2026-02-20",
        "close": 64.914048,
        "volume": 390241
      },
      {
        "date": "2026-02-27",
        "close": 63.878768,
        "volume": 656939
      },
      {
        "date": "2026-03-06",
        "close": 61.927663,
        "volume": 858638
      },
      {
        "date": "2026-03-13",
        "close": 60.539727,
        "volume": 592717
      },
      {
        "date": "2026-03-20",
        "close": 59.901732,
        "volume": 1012452
      },
      {
        "date": "2026-03-27",
        "close": 61.167753,
        "volume": 725841
      },
      {
        "date": "2026-04-03",
        "close": 62.79464,
        "volume": 488579
      },
      {
        "date": "2026-04-10",
        "close": 65.115346,
        "volume": 441934
      },
      {
        "date": "2026-04-17",
        "close": 67.40814,
        "volume": 501684
      },
      {
        "date": "2026-04-24",
        "close": 67.577608,
        "volume": 456560
      },
      {
        "date": "2026-05-01",
        "close": 68.026198,
        "volume": 593785
      },
      {
        "date": "2026-05-08",
        "close": 68.320274,
        "volume": 740272
      },
      {
        "date": "2026-05-15",
        "close": 66.181994,
        "volume": 622837
      },
      {
        "date": "2026-05-22",
        "close": 67.876668,
        "volume": 775935
      },
      {
        "date": "2026-05-29",
        "close": 68.654224,
        "volume": 492847
      },
      {
        "date": "2026-06-05",
        "close": 68.115916,
        "volume": 605014
      },
      {
        "date": "2026-06-12",
        "close": 71.22,
        "volume": 681753
      },
      {
        "date": "2026-06-19",
        "close": 70.95,
        "volume": 796101
      },
      {
        "date": "2026-06-26",
        "close": 73.1,
        "volume": 627336
      },
      {
        "date": "2026-07-03",
        "close": 72.63,
        "volume": 600378
      },
      {
        "date": "2026-07-10",
        "close": 72.47,
        "volume": 599691
      },
      {
        "date": "2026-07-17",
        "close": 72.89,
        "volume": 623968
      },
      {
        "date": "2026-07-24",
        "close": 72.29,
        "volume": 472618
      },
      {
        "date": "2026-07-31",
        "close": 72.34,
        "volume": 577327
      },
      {
        "date": "2026-08-07",
        "close": 74.4,
        "volume": 704174
      }
    ],
    "sharemaestro_context": {
      "trend": 67.06481,
      "fair_value": 53.960492,
      "market_activity": 60.506139,
      "market_dynamics": 0.975628,
      "relative_strength": 5.661309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.01185,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": -0.003443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.035514,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042335,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.045765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.166371
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.01203
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.057853
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.051464
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.087542
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.282037
      }
    ]
  }
}