{
  "ticker": {
    "uuid": "4877d797-3782-4cdc-b477-01c9ef52e062",
    "symbol": "603153",
    "name": "Shanghai Research Institute of Building Sciences Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.6,
    "boundary_margin": -0.247159,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.268624,
    "volatility_stability": 1.152,
    "risk_context": 0.3723,
    "current_regime": {
      "move": -0.135682,
      "interruption": 0.085614,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.103,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-03-29",
        "close": 18.441578,
        "direction_boundary": 22.182131,
        "core_momentum": -0.168629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909098
      },
      {
        "date": "2024-04-05",
        "close": 19.433691,
        "direction_boundary": 17.82836,
        "core_momentum": 0.090044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911133
      },
      {
        "date": "2024-04-12",
        "close": 16.583805,
        "direction_boundary": 16.857651,
        "core_momentum": -0.016245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93999
      },
      {
        "date": "2024-04-19",
        "close": 18.694469,
        "direction_boundary": 18.193577,
        "core_momentum": 0.027531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947896
      },
      {
        "date": "2024-04-26",
        "close": 18.636112,
        "direction_boundary": 18.741404,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9463
      },
      {
        "date": "2024-05-03",
        "close": 18.597206,
        "direction_boundary": 19.385338,
        "core_momentum": -0.040656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941176
      },
      {
        "date": "2024-05-10",
        "close": 18.820917,
        "direction_boundary": 19.952385,
        "core_momentum": -0.056708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938296
      },
      {
        "date": "2024-05-17",
        "close": 18.947361,
        "direction_boundary": 20.346436,
        "core_momentum": -0.068763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937768
      },
      {
        "date": "2024-05-24",
        "close": 17.206305,
        "direction_boundary": 18.943232,
        "core_momentum": -0.091691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948382
      },
      {
        "date": "2024-05-31",
        "close": 17.303572,
        "direction_boundary": 17.578474,
        "core_momentum": -0.015639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947874
      },
      {
        "date": "2024-06-07",
        "close": 16.826969,
        "direction_boundary": 17.741859,
        "core_momentum": -0.051567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.948694
      },
      {
        "date": "2024-06-14",
        "close": 17.012999,
        "direction_boundary": 18.11669,
        "core_momentum": -0.060921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92988
      },
      {
        "date": "2024-06-21",
        "close": 16.934097,
        "direction_boundary": 18.376184,
        "core_momentum": -0.078476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723226
      },
      {
        "date": "2024-06-28",
        "close": 16.67767,
        "direction_boundary": 18.232019,
        "core_momentum": -0.085254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594238
      },
      {
        "date": "2024-07-05",
        "close": 16.23385,
        "direction_boundary": 17.251701,
        "core_momentum": -0.059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593058
      },
      {
        "date": "2024-07-12",
        "close": 15.908385,
        "direction_boundary": 17.059483,
        "core_momentum": -0.067476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585543
      },
      {
        "date": "2024-07-19",
        "close": 15.513882,
        "direction_boundary": 16.93396,
        "core_momentum": -0.08386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584392
      },
      {
        "date": "2024-07-26",
        "close": 15.750585,
        "direction_boundary": 17.42029,
        "core_momentum": -0.095848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581376
      },
      {
        "date": "2024-08-02",
        "close": 16.381792,
        "direction_boundary": 17.468924,
        "core_momentum": -0.062232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533695
      },
      {
        "date": "2024-08-09",
        "close": 16.095776,
        "direction_boundary": 18.198414,
        "core_momentum": -0.11554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48582
      },
      {
        "date": "2024-08-16",
        "close": 15.928111,
        "direction_boundary": 17.906618,
        "core_momentum": -0.11049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449328
      },
      {
        "date": "2024-08-23",
        "close": 15.444843,
        "direction_boundary": 16.982594,
        "core_momentum": -0.090549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401038
      },
      {
        "date": "2024-08-30",
        "close": 16.440968,
        "direction_boundary": 19.180799,
        "core_momentum": -0.142842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407037
      },
      {
        "date": "2024-09-06",
        "close": 15.563194,
        "direction_boundary": 15.436069,
        "core_momentum": 0.008236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389945
      },
      {
        "date": "2024-09-13",
        "close": 15.346218,
        "direction_boundary": 16.778336,
        "core_momentum": -0.085355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389977
      },
      {
        "date": "2024-09-20",
        "close": 15.691409,
        "direction_boundary": 16.622711,
        "core_momentum": -0.056026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358927
      },
      {
        "date": "2024-09-27",
        "close": 16.855196,
        "direction_boundary": 15.834859,
        "core_momentum": 0.064436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374842
      },
      {
        "date": "2024-10-04",
        "close": 17.969671,
        "direction_boundary": 15.71814,
        "core_momentum": 0.143244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378634
      },
      {
        "date": "2024-10-11",
        "close": 17.328602,
        "direction_boundary": 15.873765,
        "core_momentum": 0.09165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309888
      },
      {
        "date": "2024-10-18",
        "close": 17.85132,
        "direction_boundary": 14.803843,
        "core_momentum": 0.205857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262825
      },
      {
        "date": "2024-10-25",
        "close": 17.85132,
        "direction_boundary": 14.346693,
        "core_momentum": 0.244281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262828
      },
      {
        "date": "2024-11-01",
        "close": 18.719229,
        "direction_boundary": 15.523608,
        "core_momentum": 0.205856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271508
      },
      {
        "date": "2024-11-08",
        "close": 19.873154,
        "direction_boundary": 16.457359,
        "core_momentum": 0.207554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283483
      },
      {
        "date": "2024-11-15",
        "close": 21.25392,
        "direction_boundary": 16.185015,
        "core_momentum": 0.313185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297506
      },
      {
        "date": "2024-11-22",
        "close": 19.39975,
        "direction_boundary": 16.379547,
        "core_momentum": 0.184389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294109
      },
      {
        "date": "2024-11-29",
        "close": 19.241947,
        "direction_boundary": 16.058569,
        "core_momentum": 0.198235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294636
      },
      {
        "date": "2024-12-06",
        "close": 19.636452,
        "direction_boundary": 15.902946,
        "core_momentum": 0.234768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291731
      },
      {
        "date": "2024-12-13",
        "close": 20.070408,
        "direction_boundary": 18.169235,
        "core_momentum": 0.104637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292496
      },
      {
        "date": "2024-12-20",
        "close": 19.182774,
        "direction_boundary": 27.185768,
        "core_momentum": -0.294382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300846
      },
      {
        "date": "2024-12-27",
        "close": 18.245825,
        "direction_boundary": 20.056192,
        "core_momentum": -0.090265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309245
      },
      {
        "date": "2025-01-03",
        "close": 18.807993,
        "direction_boundary": 20.552244,
        "core_momentum": -0.084869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308179
      },
      {
        "date": "2025-01-10",
        "close": 17.032724,
        "direction_boundary": 19.054354,
        "core_momentum": -0.106098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339295
      },
      {
        "date": "2025-01-17",
        "close": 17.417366,
        "direction_boundary": 18.334589,
        "core_momentum": -0.050027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337914
      },
      {
        "date": "2025-01-24",
        "close": 17.772419,
        "direction_boundary": 17.410564,
        "core_momentum": 0.020784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338304
      },
      {
        "date": "2025-01-31",
        "close": 17.555441,
        "direction_boundary": 20.493885,
        "core_momentum": -0.143382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335287
      },
      {
        "date": "2025-02-07",
        "close": 18.216236,
        "direction_boundary": 17.42029,
        "core_momentum": 0.045691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337221
      },
      {
        "date": "2025-02-14",
        "close": 18.788267,
        "direction_boundary": 15.270718,
        "core_momentum": 0.230346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338365
      },
      {
        "date": "2025-02-21",
        "close": 19.084146,
        "direction_boundary": 17.644001,
        "core_momentum": 0.081622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334267
      },
      {
        "date": "2025-02-28",
        "close": 18.265551,
        "direction_boundary": 18.383219,
        "core_momentum": -0.006401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332201
      },
      {
        "date": "2025-03-07",
        "close": 18.79813,
        "direction_boundary": 16.622711,
        "core_momentum": 0.13087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322641
      },
      {
        "date": "2025-03-14",
        "close": 18.75868,
        "direction_boundary": 16.749155,
        "core_momentum": 0.119978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321487
      },
      {
        "date": "2025-03-21",
        "close": 18.551565,
        "direction_boundary": 18.626385,
        "core_momentum": -0.004017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321801
      },
      {
        "date": "2025-03-28",
        "close": 18.827719,
        "direction_boundary": 18.441578,
        "core_momentum": 0.020939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308171
      },
      {
        "date": "2025-04-04",
        "close": 17.871046,
        "direction_boundary": 19.433691,
        "core_momentum": -0.080409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305203
      },
      {
        "date": "2025-04-11",
        "close": 16.579042,
        "direction_boundary": 16.583805,
        "core_momentum": -0.000287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318786
      },
      {
        "date": "2025-04-18",
        "close": 16.628357,
        "direction_boundary": 18.694469,
        "core_momentum": -0.11052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315656
      },
      {
        "date": "2025-04-25",
        "close": 17.05245,
        "direction_boundary": 18.636112,
        "core_momentum": -0.084978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318015
      },
      {
        "date": "2025-05-02",
        "close": 16.440968,
        "direction_boundary": 18.597206,
        "core_momentum": -0.115944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313303
      },
      {
        "date": "2025-05-09",
        "close": 16.914371,
        "direction_boundary": 18.820917,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303167
      },
      {
        "date": "2025-05-16",
        "close": 16.687532,
        "direction_boundary": 18.947361,
        "core_momentum": -0.119269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284165
      },
      {
        "date": "2025-05-23",
        "close": 16.500143,
        "direction_boundary": 17.206305,
        "core_momentum": -0.041041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258504
      },
      {
        "date": "2025-05-30",
        "close": 16.855196,
        "direction_boundary": 17.303572,
        "core_momentum": -0.025912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261275
      },
      {
        "date": "2025-06-06",
        "close": 16.973547,
        "direction_boundary": 16.826969,
        "core_momentum": 0.008711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259334
      },
      {
        "date": "2025-06-13",
        "close": 16.746708,
        "direction_boundary": 17.012999,
        "core_momentum": -0.015652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256462
      },
      {
        "date": "2025-06-20",
        "close": 16.63822,
        "direction_boundary": 16.934097,
        "core_momentum": -0.017472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250457
      },
      {
        "date": "2025-06-27",
        "close": 17.249701,
        "direction_boundary": 16.67767,
        "core_momentum": 0.034299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248262
      },
      {
        "date": "2025-07-04",
        "close": 17.032724,
        "direction_boundary": 16.23385,
        "core_momentum": 0.04921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244129
      },
      {
        "date": "2025-07-11",
        "close": 17.58503,
        "direction_boundary": 15.908385,
        "core_momentum": 0.105394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206528
      },
      {
        "date": "2025-07-18",
        "close": 17.703382,
        "direction_boundary": 15.513882,
        "core_momentum": 0.141132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204461
      },
      {
        "date": "2025-07-25",
        "close": 17.84,
        "direction_boundary": 15.750585,
        "core_momentum": 0.132656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202799
      },
      {
        "date": "2025-08-01",
        "close": 17.6,
        "direction_boundary": 16.381792,
        "core_momentum": 0.074364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202961
      },
      {
        "date": "2025-08-08",
        "close": 19.629999,
        "direction_boundary": 16.095776,
        "core_momentum": 0.219575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248727
      },
      {
        "date": "2025-08-15",
        "close": 20.42,
        "direction_boundary": 15.928111,
        "core_momentum": 0.28201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250924
      },
      {
        "date": "2025-08-22",
        "close": 19.75,
        "direction_boundary": 15.444843,
        "core_momentum": 0.278744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255233
      },
      {
        "date": "2025-08-29",
        "close": 18.940001,
        "direction_boundary": 16.440968,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254551
      },
      {
        "date": "2025-09-05",
        "close": 18.540001,
        "direction_boundary": 15.563194,
        "core_momentum": 0.191272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253263
      },
      {
        "date": "2025-09-12",
        "close": 18.860001,
        "direction_boundary": 15.346218,
        "core_momentum": 0.228967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254424
      },
      {
        "date": "2025-09-19",
        "close": 18.82,
        "direction_boundary": 15.691409,
        "core_momentum": 0.199382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25393
      },
      {
        "date": "2025-09-26",
        "close": 18.6,
        "direction_boundary": 16.855196,
        "core_momentum": 0.103517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253623
      },
      {
        "date": "2025-10-03",
        "close": 19.33,
        "direction_boundary": 17.969671,
        "core_momentum": 0.075701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247765
      },
      {
        "date": "2025-10-10",
        "close": 18.620001,
        "direction_boundary": 17.328602,
        "core_momentum": 0.074524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228828
      },
      {
        "date": "2025-10-17",
        "close": 18.34,
        "direction_boundary": 17.85132,
        "core_momentum": 0.027375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230439
      },
      {
        "date": "2025-10-24",
        "close": 19.389999,
        "direction_boundary": 17.85132,
        "core_momentum": 0.086194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239795
      },
      {
        "date": "2025-10-31",
        "close": 19.15,
        "direction_boundary": 18.719229,
        "core_momentum": 0.023012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233719
      },
      {
        "date": "2025-11-07",
        "close": 18.940001,
        "direction_boundary": 19.873154,
        "core_momentum": -0.046955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232511
      },
      {
        "date": "2025-11-14",
        "close": 18.59,
        "direction_boundary": 21.25392,
        "core_momentum": -0.125338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23341
      },
      {
        "date": "2025-11-21",
        "close": 17.879999,
        "direction_boundary": 19.39975,
        "core_momentum": -0.078339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240122
      },
      {
        "date": "2025-11-28",
        "close": 18.08,
        "direction_boundary": 19.241947,
        "core_momentum": -0.060386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238992
      },
      {
        "date": "2025-12-05",
        "close": 17.459999,
        "direction_boundary": 19.636452,
        "core_momentum": -0.110837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244482
      },
      {
        "date": "2025-12-12",
        "close": 16.99,
        "direction_boundary": 20.070408,
        "core_momentum": -0.15348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246869
      },
      {
        "date": "2025-12-19",
        "close": 17.110001,
        "direction_boundary": 19.182774,
        "core_momentum": -0.108054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246809
      },
      {
        "date": "2025-12-26",
        "close": 17.08,
        "direction_boundary": 18.245825,
        "core_momentum": -0.063895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241595
      },
      {
        "date": "2026-01-02",
        "close": 17.0,
        "direction_boundary": 18.807993,
        "core_momentum": -0.096129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241037
      },
      {
        "date": "2026-01-09",
        "close": 17.68,
        "direction_boundary": 17.032724,
        "core_momentum": 0.038002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24318
      },
      {
        "date": "2026-01-16",
        "close": 17.700001,
        "direction_boundary": 17.417366,
        "core_momentum": 0.016227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243005
      },
      {
        "date": "2026-01-23",
        "close": 17.98,
        "direction_boundary": 17.772419,
        "core_momentum": 0.01168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243765
      },
      {
        "date": "2026-01-30",
        "close": 17.540001,
        "direction_boundary": 17.555441,
        "core_momentum": -0.000879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245532
      },
      {
        "date": "2026-02-06",
        "close": 17.110001,
        "direction_boundary": 18.216236,
        "core_momentum": -0.060728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190355
      },
      {
        "date": "2026-02-13",
        "close": 17.01,
        "direction_boundary": 18.788267,
        "core_momentum": -0.094648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179093
      },
      {
        "date": "2026-02-27",
        "close": 16.84,
        "direction_boundary": 19.084146,
        "core_momentum": -0.117592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175111
      },
      {
        "date": "2026-03-06",
        "close": 16.41,
        "direction_boundary": 18.265551,
        "core_momentum": -0.101587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169904
      },
      {
        "date": "2026-03-13",
        "close": 16.65,
        "direction_boundary": 18.79813,
        "core_momentum": -0.114274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170499
      },
      {
        "date": "2026-03-20",
        "close": 15.94,
        "direction_boundary": 18.75868,
        "core_momentum": -0.15026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176054
      },
      {
        "date": "2026-03-27",
        "close": 15.72,
        "direction_boundary": 18.551565,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17623
      },
      {
        "date": "2026-04-03",
        "close": 15.44,
        "direction_boundary": 18.827719,
        "core_momentum": -0.179933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2026-04-10",
        "close": 16.360001,
        "direction_boundary": 17.871046,
        "core_momentum": -0.084553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2026-04-17",
        "close": 16.52,
        "direction_boundary": 16.579042,
        "core_momentum": -0.003561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184232
      },
      {
        "date": "2026-04-24",
        "close": 16.639999,
        "direction_boundary": 16.628357,
        "core_momentum": 0.0007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184284
      },
      {
        "date": "2026-05-01",
        "close": 17.43,
        "direction_boundary": 17.05245,
        "core_momentum": 0.022141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178658
      },
      {
        "date": "2026-05-08",
        "close": 16.450001,
        "direction_boundary": 16.440968,
        "core_momentum": 0.000549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193398
      },
      {
        "date": "2026-05-15",
        "close": 15.33,
        "direction_boundary": 16.914371,
        "core_momentum": -0.09367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213168
      },
      {
        "date": "2026-05-22",
        "close": 15.1,
        "direction_boundary": 16.687532,
        "core_momentum": -0.095133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212876
      },
      {
        "date": "2026-05-29",
        "close": 14.65,
        "direction_boundary": 16.500143,
        "core_momentum": -0.112129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21068
      },
      {
        "date": "2026-06-05",
        "close": 14.19,
        "direction_boundary": 16.855196,
        "core_momentum": -0.158123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211454
      },
      {
        "date": "2026-06-12",
        "close": 13.92,
        "direction_boundary": 16.973547,
        "core_momentum": -0.1799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208762
      },
      {
        "date": "2026-06-19",
        "close": 13.56,
        "direction_boundary": 16.746708,
        "core_momentum": -0.190289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208574
      },
      {
        "date": "2026-06-26",
        "close": 12.370874,
        "direction_boundary": 16.63822,
        "core_momentum": -0.256479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236794
      },
      {
        "date": "2026-07-03",
        "close": 13.17405,
        "direction_boundary": 17.249701,
        "core_momentum": -0.236274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258619
      },
      {
        "date": "2026-07-10",
        "close": 13.154461,
        "direction_boundary": 17.032724,
        "core_momentum": -0.227695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258788
      },
      {
        "date": "2026-07-17",
        "close": 13.17405,
        "direction_boundary": 17.58503,
        "core_momentum": -0.250837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249602
      },
      {
        "date": "2026-07-24",
        "close": 12.645129,
        "direction_boundary": 17.703382,
        "core_momentum": -0.285722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252219
      },
      {
        "date": "2026-07-31",
        "close": 13.43,
        "direction_boundary": 17.84,
        "core_momentum": -0.247197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269306
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "direction_boundary": 17.6,
        "core_momentum": -0.247159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268624
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.198414,
        "volume": 50016474
      },
      {
        "date": "2023-08-04",
        "close": 17.906618,
        "volume": 25932281
      },
      {
        "date": "2023-08-11",
        "close": 16.982594,
        "volume": 14251581
      },
      {
        "date": "2023-08-18",
        "close": 19.180799,
        "volume": 79732992
      },
      {
        "date": "2023-08-25",
        "close": 15.436069,
        "volume": 49857897
      },
      {
        "date": "2023-09-01",
        "close": 16.778336,
        "volume": 29938355
      },
      {
        "date": "2023-09-08",
        "close": 16.622711,
        "volume": 14845080
      },
      {
        "date": "2023-09-15",
        "close": 15.834859,
        "volume": 9660227
      },
      {
        "date": "2023-09-22",
        "close": 15.71814,
        "volume": 8627460
      },
      {
        "date": "2023-09-29",
        "close": 15.873765,
        "volume": 10325934
      },
      {
        "date": "2023-10-13",
        "close": 14.803843,
        "volume": 12687676
      },
      {
        "date": "2023-10-20",
        "close": 14.346693,
        "volume": 8595932
      },
      {
        "date": "2023-10-27",
        "close": 15.523608,
        "volume": 31672211
      },
      {
        "date": "2023-11-03",
        "close": 16.457359,
        "volume": 27265309
      },
      {
        "date": "2023-11-10",
        "close": 16.185015,
        "volume": 37324060
      },
      {
        "date": "2023-11-17",
        "close": 16.379547,
        "volume": 25571503
      },
      {
        "date": "2023-11-24",
        "close": 16.058569,
        "volume": 32284193
      },
      {
        "date": "2023-12-01",
        "close": 15.902946,
        "volume": 13432290
      },
      {
        "date": "2023-12-08",
        "close": 18.169235,
        "volume": 73062097
      },
      {
        "date": "2023-12-15",
        "close": 27.185768,
        "volume": 141799260
      },
      {
        "date": "2023-12-22",
        "close": 20.056192,
        "volume": 134837832
      },
      {
        "date": "2023-12-29",
        "close": 20.552244,
        "volume": 74223458
      },
      {
        "date": "2024-01-05",
        "close": 19.054354,
        "volume": 30593626
      },
      {
        "date": "2024-01-12",
        "close": 18.334589,
        "volume": 25940777
      },
      {
        "date": "2024-01-19",
        "close": 17.410564,
        "volume": 16800400
      },
      {
        "date": "2024-01-26",
        "close": 20.493885,
        "volume": 99651609
      },
      {
        "date": "2024-02-02",
        "close": 17.42029,
        "volume": 103606498
      },
      {
        "date": "2024-02-09",
        "close": 15.270718,
        "volume": 53734441
      },
      {
        "date": "2024-02-23",
        "close": 17.644001,
        "volume": 66862815
      },
      {
        "date": "2024-03-01",
        "close": 18.383219,
        "volume": 73223224
      },
      {
        "date": "2024-03-08",
        "close": 16.622711,
        "volume": 39802634
      },
      {
        "date": "2024-03-15",
        "close": 16.749155,
        "volume": 31785740
      },
      {
        "date": "2024-03-22",
        "close": 18.626385,
        "volume": 74875965
      },
      {
        "date": "2024-03-29",
        "close": 18.441578,
        "volume": 57210270
      },
      {
        "date": "2024-04-05",
        "close": 19.433691,
        "volume": 31732486
      },
      {
        "date": "2024-04-12",
        "close": 16.583805,
        "volume": 43125740
      },
      {
        "date": "2024-04-19",
        "close": 18.694469,
        "volume": 45556849
      },
      {
        "date": "2024-04-26",
        "close": 18.636112,
        "volume": 54225285
      },
      {
        "date": "2024-05-03",
        "close": 18.597206,
        "volume": 18344391
      },
      {
        "date": "2024-05-10",
        "close": 18.820917,
        "volume": 34901949
      },
      {
        "date": "2024-05-17",
        "close": 18.947361,
        "volume": 27932219
      },
      {
        "date": "2024-05-24",
        "close": 17.206305,
        "volume": 35128820
      },
      {
        "date": "2024-05-31",
        "close": 17.303572,
        "volume": 14548820
      },
      {
        "date": "2024-06-07",
        "close": 16.826969,
        "volume": 13116434
      },
      {
        "date": "2024-06-14",
        "close": 17.012999,
        "volume": 6236900
      },
      {
        "date": "2024-06-21",
        "close": 16.934097,
        "volume": 7919700
      },
      {
        "date": "2024-06-28",
        "close": 16.67767,
        "volume": 8230014
      },
      {
        "date": "2024-07-05",
        "close": 16.23385,
        "volume": 4538755
      },
      {
        "date": "2024-07-12",
        "close": 15.908385,
        "volume": 9825624
      },
      {
        "date": "2024-07-19",
        "close": 15.513882,
        "volume": 10979748
      },
      {
        "date": "2024-07-26",
        "close": 15.750585,
        "volume": 6957820
      },
      {
        "date": "2024-08-02",
        "close": 16.381792,
        "volume": 11449282
      },
      {
        "date": "2024-08-09",
        "close": 16.095776,
        "volume": 6391824
      },
      {
        "date": "2024-08-16",
        "close": 15.928111,
        "volume": 8595000
      },
      {
        "date": "2024-08-23",
        "close": 15.444843,
        "volume": 5503169
      },
      {
        "date": "2024-08-30",
        "close": 16.440968,
        "volume": 66188948
      },
      {
        "date": "2024-09-06",
        "close": 15.563194,
        "volume": 20827962
      },
      {
        "date": "2024-09-13",
        "close": 15.346218,
        "volume": 13371740
      },
      {
        "date": "2024-09-20",
        "close": 15.691409,
        "volume": 6361791
      },
      {
        "date": "2024-09-27",
        "close": 16.855196,
        "volume": 20134277
      },
      {
        "date": "2024-10-04",
        "close": 17.969671,
        "volume": 12781700
      },
      {
        "date": "2024-10-11",
        "close": 17.328602,
        "volume": 35387475
      },
      {
        "date": "2024-10-18",
        "close": 17.85132,
        "volume": 47403822
      },
      {
        "date": "2024-10-25",
        "close": 17.85132,
        "volume": 21361125
      },
      {
        "date": "2024-11-01",
        "close": 18.719229,
        "volume": 41552663
      },
      {
        "date": "2024-11-08",
        "close": 19.873154,
        "volume": 81055265
      },
      {
        "date": "2024-11-15",
        "close": 21.25392,
        "volume": 73820679
      },
      {
        "date": "2024-11-22",
        "close": 19.39975,
        "volume": 62570438
      },
      {
        "date": "2024-11-29",
        "close": 19.241947,
        "volume": 25240409
      },
      {
        "date": "2024-12-06",
        "close": 19.636452,
        "volume": 24735040
      },
      {
        "date": "2024-12-13",
        "close": 20.070408,
        "volume": 38774248
      },
      {
        "date": "2024-12-20",
        "close": 19.182774,
        "volume": 27728048
      },
      {
        "date": "2024-12-27",
        "close": 18.245825,
        "volume": 15321631
      },
      {
        "date": "2025-01-03",
        "close": 18.807993,
        "volume": 58014917
      },
      {
        "date": "2025-01-10",
        "close": 17.032724,
        "volume": 32294401
      },
      {
        "date": "2025-01-17",
        "close": 17.417366,
        "volume": 20109811
      },
      {
        "date": "2025-01-24",
        "close": 17.772419,
        "volume": 19082026
      },
      {
        "date": "2025-01-31",
        "close": 17.555441,
        "volume": 3895900
      },
      {
        "date": "2025-02-07",
        "close": 18.216236,
        "volume": 13646769
      },
      {
        "date": "2025-02-14",
        "close": 18.788267,
        "volume": 28668860
      },
      {
        "date": "2025-02-21",
        "close": 19.084146,
        "volume": 25438894
      },
      {
        "date": "2025-02-28",
        "close": 18.265551,
        "volume": 21299293
      },
      {
        "date": "2025-03-07",
        "close": 18.79813,
        "volume": 17893369
      },
      {
        "date": "2025-03-14",
        "close": 18.75868,
        "volume": 19274570
      },
      {
        "date": "2025-03-21",
        "close": 18.551565,
        "volume": 17873059
      },
      {
        "date": "2025-03-28",
        "close": 18.827719,
        "volume": 32797038
      },
      {
        "date": "2025-04-04",
        "close": 17.871046,
        "volume": 17943800
      },
      {
        "date": "2025-04-11",
        "close": 16.579042,
        "volume": 23580114
      },
      {
        "date": "2025-04-18",
        "close": 16.628357,
        "volume": 8517062
      },
      {
        "date": "2025-04-25",
        "close": 17.05245,
        "volume": 9380440
      },
      {
        "date": "2025-05-02",
        "close": 16.440968,
        "volume": 8445300
      },
      {
        "date": "2025-05-09",
        "close": 16.914371,
        "volume": 8658040
      },
      {
        "date": "2025-05-16",
        "close": 16.687532,
        "volume": 8722550
      },
      {
        "date": "2025-05-23",
        "close": 16.500143,
        "volume": 11749900
      },
      {
        "date": "2025-05-30",
        "close": 16.855196,
        "volume": 7360586
      },
      {
        "date": "2025-06-06",
        "close": 16.973547,
        "volume": 5649909
      },
      {
        "date": "2025-06-13",
        "close": 16.746708,
        "volume": 7808464
      },
      {
        "date": "2025-06-20",
        "close": 16.63822,
        "volume": 6559008
      },
      {
        "date": "2025-06-27",
        "close": 17.249701,
        "volume": 20032196
      },
      {
        "date": "2025-07-04",
        "close": 17.032724,
        "volume": 9202010
      },
      {
        "date": "2025-07-11",
        "close": 17.58503,
        "volume": 10981679
      },
      {
        "date": "2025-07-18",
        "close": 17.703382,
        "volume": 28757291
      },
      {
        "date": "2025-07-25",
        "close": 17.84,
        "volume": 30878472
      },
      {
        "date": "2025-08-01",
        "close": 17.6,
        "volume": 14014889
      },
      {
        "date": "2025-08-08",
        "close": 19.629999,
        "volume": 54727539
      },
      {
        "date": "2025-08-15",
        "close": 20.42,
        "volume": 40366628
      },
      {
        "date": "2025-08-22",
        "close": 19.75,
        "volume": 50736245
      },
      {
        "date": "2025-08-29",
        "close": 18.940001,
        "volume": 29863246
      },
      {
        "date": "2025-09-05",
        "close": 18.540001,
        "volume": 15219109
      },
      {
        "date": "2025-09-12",
        "close": 18.860001,
        "volume": 12945229
      },
      {
        "date": "2025-09-19",
        "close": 18.82,
        "volume": 39424451
      },
      {
        "date": "2025-09-26",
        "close": 18.6,
        "volume": 13689117
      },
      {
        "date": "2025-10-03",
        "close": 19.33,
        "volume": 7565100
      },
      {
        "date": "2025-10-10",
        "close": 18.620001,
        "volume": 11732865
      },
      {
        "date": "2025-10-17",
        "close": 18.34,
        "volume": 15810681
      },
      {
        "date": "2025-10-24",
        "close": 19.389999,
        "volume": 21984815
      },
      {
        "date": "2025-10-31",
        "close": 19.15,
        "volume": 17529100
      },
      {
        "date": "2025-11-07",
        "close": 18.940001,
        "volume": 11393600
      },
      {
        "date": "2025-11-14",
        "close": 18.59,
        "volume": 7675800
      },
      {
        "date": "2025-11-21",
        "close": 17.879999,
        "volume": 9649300
      },
      {
        "date": "2025-11-28",
        "close": 18.08,
        "volume": 15015475
      },
      {
        "date": "2025-12-05",
        "close": 17.459999,
        "volume": 9987932
      },
      {
        "date": "2025-12-12",
        "close": 16.99,
        "volume": 8940224
      },
      {
        "date": "2025-12-19",
        "close": 17.110001,
        "volume": 6830574
      },
      {
        "date": "2025-12-26",
        "close": 17.08,
        "volume": 7296524
      },
      {
        "date": "2026-01-02",
        "close": 17.0,
        "volume": 4533244
      },
      {
        "date": "2026-01-09",
        "close": 17.68,
        "volume": 10983096
      },
      {
        "date": "2026-01-16",
        "close": 17.700001,
        "volume": 11878536
      },
      {
        "date": "2026-01-23",
        "close": 17.98,
        "volume": 9994451
      },
      {
        "date": "2026-01-30",
        "close": 17.540001,
        "volume": 10313811
      },
      {
        "date": "2026-02-06",
        "close": 17.110001,
        "volume": 9511400
      },
      {
        "date": "2026-02-13",
        "close": 17.01,
        "volume": 11673888
      },
      {
        "date": "2026-02-27",
        "close": 16.84,
        "volume": 9401204
      },
      {
        "date": "2026-03-06",
        "close": 16.41,
        "volume": 11271926
      },
      {
        "date": "2026-03-13",
        "close": 16.65,
        "volume": 10080857
      },
      {
        "date": "2026-03-20",
        "close": 15.94,
        "volume": 8435726
      },
      {
        "date": "2026-03-27",
        "close": 15.72,
        "volume": 9436283
      },
      {
        "date": "2026-04-03",
        "close": 15.44,
        "volume": 7242399
      },
      {
        "date": "2026-04-10",
        "close": 16.360001,
        "volume": 6837318
      },
      {
        "date": "2026-04-17",
        "close": 16.52,
        "volume": 6472940
      },
      {
        "date": "2026-04-24",
        "close": 16.639999,
        "volume": 7708000
      },
      {
        "date": "2026-05-01",
        "close": 17.43,
        "volume": 14564492
      },
      {
        "date": "2026-05-08",
        "close": 16.450001,
        "volume": 21787250
      },
      {
        "date": "2026-05-15",
        "close": 15.33,
        "volume": 16396543
      },
      {
        "date": "2026-05-22",
        "close": 15.1,
        "volume": 8084589
      },
      {
        "date": "2026-05-29",
        "close": 14.65,
        "volume": 8849500
      },
      {
        "date": "2026-06-05",
        "close": 14.19,
        "volume": 949200
      },
      {
        "date": "2026-06-12",
        "close": 13.92,
        "volume": 1307100
      },
      {
        "date": "2026-06-19",
        "close": 13.56,
        "volume": 5272555
      },
      {
        "date": "2026-06-26",
        "close": 12.370874,
        "volume": 1710184
      },
      {
        "date": "2026-07-03",
        "close": 13.17405,
        "volume": 2513900
      },
      {
        "date": "2026-07-10",
        "close": 13.154461,
        "volume": 7204547
      },
      {
        "date": "2026-07-17",
        "close": 13.17405,
        "volume": 8250700
      },
      {
        "date": "2026-07-24",
        "close": 12.645129,
        "volume": 10038669
      },
      {
        "date": "2026-07-31",
        "close": 13.43,
        "volume": 9646169
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "volume": 8404415
      }
    ],
    "sharemaestro_context": {
      "trend": 15.445619,
      "fair_value": 17.280268,
      "market_activity": -59.686893,
      "market_dynamics": -1.051512,
      "relative_strength": -20.531404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.012913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.096019,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03781,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.048473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.219575,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.279961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.002099
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.056843
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.006478
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.110164
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.102429
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.016968
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.058153
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.011418
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.135682
      }
    ]
  }
}