{
  "ticker": {
    "uuid": "48791df1-ec19-4b61-9c2b-405f3a2a030b",
    "symbol": "EXW3",
    "name": "iShares STOXX Europe 600 Top 20 UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.733227,
    "boundary_margin": 0.286665,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15187,
    "volatility_stability": 0.8793,
    "risk_context": 0.6585,
    "current_regime": {
      "move": 0.337565,
      "interruption": -0.092069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.094509,
        "direction_boundary": 33.326084,
        "core_momentum": 0.083071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130128
      },
      {
        "date": "2023-08-25",
        "close": 36.458118,
        "direction_boundary": 32.77079,
        "core_momentum": 0.112519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128924
      },
      {
        "date": "2023-09-01",
        "close": 36.905621,
        "direction_boundary": 31.85594,
        "core_momentum": 0.158516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128747
      },
      {
        "date": "2023-09-08",
        "close": 36.812401,
        "direction_boundary": 32.156342,
        "core_momentum": 0.144794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126212
      },
      {
        "date": "2023-09-15",
        "close": 37.370411,
        "direction_boundary": 31.325134,
        "core_momentum": 0.192985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11912
      },
      {
        "date": "2023-09-22",
        "close": 36.704254,
        "direction_boundary": 30.297932,
        "core_momentum": 0.211444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120881
      },
      {
        "date": "2023-09-29",
        "close": 36.544754,
        "direction_boundary": 30.233732,
        "core_momentum": 0.208741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110466
      },
      {
        "date": "2023-10-06",
        "close": 36.263287,
        "direction_boundary": 30.673962,
        "core_momentum": 0.182217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109968
      },
      {
        "date": "2023-10-13",
        "close": 36.737091,
        "direction_boundary": 30.536388,
        "core_momentum": 0.203059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109139
      },
      {
        "date": "2023-10-20",
        "close": 35.634655,
        "direction_boundary": 31.013306,
        "core_momentum": 0.149012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116062
      },
      {
        "date": "2023-10-27",
        "close": 35.226521,
        "direction_boundary": 31.990072,
        "core_momentum": 0.10117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116811
      },
      {
        "date": "2023-11-03",
        "close": 36.089703,
        "direction_boundary": 32.622894,
        "core_momentum": 0.106269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122387
      },
      {
        "date": "2023-11-10",
        "close": 36.033405,
        "direction_boundary": 33.269485,
        "core_momentum": 0.083077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122259
      },
      {
        "date": "2023-11-17",
        "close": 36.7887,
        "direction_boundary": 33.705128,
        "core_momentum": 0.091487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124931
      },
      {
        "date": "2023-11-24",
        "close": 37.149925,
        "direction_boundary": 34.301285,
        "core_momentum": 0.083048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124725
      },
      {
        "date": "2023-12-01",
        "close": 37.487698,
        "direction_boundary": 34.681896,
        "core_momentum": 0.080901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125071
      },
      {
        "date": "2023-12-08",
        "close": 37.919285,
        "direction_boundary": 34.429668,
        "core_momentum": 0.101355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125569
      },
      {
        "date": "2023-12-15",
        "close": 37.961411,
        "direction_boundary": 33.311337,
        "core_momentum": 0.139594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124012
      },
      {
        "date": "2023-12-22",
        "close": 38.008419,
        "direction_boundary": 33.527615,
        "core_momentum": 0.133645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119674
      },
      {
        "date": "2023-12-29",
        "close": 38.140049,
        "direction_boundary": 33.398766,
        "core_momentum": 0.14196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118203
      },
      {
        "date": "2024-01-05",
        "close": 38.20116,
        "direction_boundary": 34.779263,
        "core_momentum": 0.098389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104205
      },
      {
        "date": "2024-01-12",
        "close": 38.163555,
        "direction_boundary": 35.349873,
        "core_momentum": 0.079595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097919
      },
      {
        "date": "2024-01-19",
        "close": 37.745155,
        "direction_boundary": 35.239426,
        "core_momentum": 0.071106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098843
      },
      {
        "date": "2024-01-26",
        "close": 39.089668,
        "direction_boundary": 35.230221,
        "core_momentum": 0.109549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108983
      },
      {
        "date": "2024-02-02",
        "close": 39.216602,
        "direction_boundary": 35.326851,
        "core_momentum": 0.110107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102135
      },
      {
        "date": "2024-02-09",
        "close": 39.301212,
        "direction_boundary": 35.464909,
        "core_momentum": 0.108172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101554
      },
      {
        "date": "2024-02-16",
        "close": 39.794842,
        "direction_boundary": 35.874447,
        "core_momentum": 0.109281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096026
      },
      {
        "date": "2024-02-23",
        "close": 40.227337,
        "direction_boundary": 35.345261,
        "core_momentum": 0.138125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096135
      },
      {
        "date": "2024-03-01",
        "close": 40.175632,
        "direction_boundary": 35.814629,
        "core_momentum": 0.121766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095591
      },
      {
        "date": "2024-03-08",
        "close": 40.805576,
        "direction_boundary": 35.211819,
        "core_momentum": 0.15886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096683
      },
      {
        "date": "2024-03-15",
        "close": 40.968781,
        "direction_boundary": 34.189606,
        "core_momentum": 0.198282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095355
      },
      {
        "date": "2024-03-22",
        "close": 41.199516,
        "direction_boundary": 34.793621,
        "core_momentum": 0.184111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090177
      },
      {
        "date": "2024-03-29",
        "close": 41.5527,
        "direction_boundary": 36.084671,
        "core_momentum": 0.151533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08943
      },
      {
        "date": "2024-04-05",
        "close": 40.940525,
        "direction_boundary": 36.481209,
        "core_momentum": 0.122236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091953
      },
      {
        "date": "2024-04-12",
        "close": 41.17598,
        "direction_boundary": 37.071396,
        "core_momentum": 0.110721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091189
      },
      {
        "date": "2024-04-19",
        "close": 40.714489,
        "direction_boundary": 37.371101,
        "core_momentum": 0.089465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079672
      },
      {
        "date": "2024-04-26",
        "close": 41.698681,
        "direction_boundary": 37.223549,
        "core_momentum": 0.120223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080006
      },
      {
        "date": "2024-05-03",
        "close": 41.345505,
        "direction_boundary": 37.209721,
        "core_momentum": 0.111148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078359
      },
      {
        "date": "2024-05-10",
        "close": 42.866524,
        "direction_boundary": 37.311157,
        "core_momentum": 0.148893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088589
      },
      {
        "date": "2024-05-17",
        "close": 42.861813,
        "direction_boundary": 37.726143,
        "core_momentum": 0.13613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086666
      },
      {
        "date": "2024-05-24",
        "close": 42.682869,
        "direction_boundary": 37.274273,
        "core_momentum": 0.145103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087568
      },
      {
        "date": "2024-05-31",
        "close": 42.616947,
        "direction_boundary": 37.05756,
        "core_momentum": 0.15002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087902
      },
      {
        "date": "2024-06-07",
        "close": 43.464581,
        "direction_boundary": 36.822411,
        "core_momentum": 0.180384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089847
      },
      {
        "date": "2024-06-14",
        "close": 42.503933,
        "direction_boundary": 37.371788,
        "core_momentum": 0.137327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097567
      },
      {
        "date": "2024-06-21",
        "close": 42.875286,
        "direction_boundary": 36.560669,
        "core_momentum": 0.172716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09764
      },
      {
        "date": "2024-06-28",
        "close": 42.679729,
        "direction_boundary": 37.101402,
        "core_momentum": 0.150354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098465
      },
      {
        "date": "2024-07-05",
        "close": 42.984993,
        "direction_boundary": 35.730919,
        "core_momentum": 0.20302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098457
      },
      {
        "date": "2024-07-12",
        "close": 43.495358,
        "direction_boundary": 36.723824,
        "core_momentum": 0.184391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09862
      },
      {
        "date": "2024-07-19",
        "close": 41.959499,
        "direction_boundary": 37.040806,
        "core_momentum": 0.132791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111898
      },
      {
        "date": "2024-07-26",
        "close": 42.321999,
        "direction_boundary": 37.437042,
        "core_momentum": 0.130485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102934
      },
      {
        "date": "2024-08-02",
        "close": 41.139099,
        "direction_boundary": 36.52338,
        "core_momentum": 0.126377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111763
      },
      {
        "date": "2024-08-09",
        "close": 41.434826,
        "direction_boundary": 36.900963,
        "core_momentum": 0.122866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112006
      },
      {
        "date": "2024-08-16",
        "close": 42.465092,
        "direction_boundary": 36.094509,
        "core_momentum": 0.176497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115459
      },
      {
        "date": "2024-08-23",
        "close": 42.865753,
        "direction_boundary": 36.458118,
        "core_momentum": 0.175753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115271
      },
      {
        "date": "2024-08-30",
        "close": 43.414268,
        "direction_boundary": 36.905621,
        "core_momentum": 0.176359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115998
      },
      {
        "date": "2024-09-06",
        "close": 41.554073,
        "direction_boundary": 36.812401,
        "core_momentum": 0.128806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131316
      },
      {
        "date": "2024-09-13",
        "close": 42.183674,
        "direction_boundary": 37.370411,
        "core_momentum": 0.128799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132756
      },
      {
        "date": "2024-09-20",
        "close": 41.804752,
        "direction_boundary": 36.704254,
        "core_momentum": 0.138962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133316
      },
      {
        "date": "2024-09-27",
        "close": 42.898937,
        "direction_boundary": 36.544754,
        "core_momentum": 0.173874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13748
      },
      {
        "date": "2024-10-04",
        "close": 42.279858,
        "direction_boundary": 36.263287,
        "core_momentum": 0.165914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137409
      },
      {
        "date": "2024-10-11",
        "close": 42.769363,
        "direction_boundary": 36.737091,
        "core_momentum": 0.164201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138019
      },
      {
        "date": "2024-10-18",
        "close": 42.745369,
        "direction_boundary": 35.634655,
        "core_momentum": 0.199545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136838
      },
      {
        "date": "2024-10-25",
        "close": 42.303856,
        "direction_boundary": 35.226521,
        "core_momentum": 0.200909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134035
      },
      {
        "date": "2024-11-01",
        "close": 41.579193,
        "direction_boundary": 36.089703,
        "core_momentum": 0.152107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135762
      },
      {
        "date": "2024-11-08",
        "close": 40.873722,
        "direction_boundary": 36.033405,
        "core_momentum": 0.134329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127416
      },
      {
        "date": "2024-11-15",
        "close": 40.681759,
        "direction_boundary": 36.7887,
        "core_momentum": 0.105822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127451
      },
      {
        "date": "2024-11-22",
        "close": 41.224064,
        "direction_boundary": 37.149925,
        "core_momentum": 0.109667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129136
      },
      {
        "date": "2024-11-29",
        "close": 41.300842,
        "direction_boundary": 37.487698,
        "core_momentum": 0.101717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129211
      },
      {
        "date": "2024-12-06",
        "close": 42.155079,
        "direction_boundary": 37.919285,
        "core_momentum": 0.111706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129467
      },
      {
        "date": "2024-12-13",
        "close": 41.915123,
        "direction_boundary": 37.961411,
        "core_momentum": 0.104151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126035
      },
      {
        "date": "2024-12-20",
        "close": 40.621025,
        "direction_boundary": 38.008419,
        "core_momentum": 0.068738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132254
      },
      {
        "date": "2024-12-27",
        "close": 41.083015,
        "direction_boundary": 38.140049,
        "core_momentum": 0.077162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133483
      },
      {
        "date": "2025-01-03",
        "close": 41.217762,
        "direction_boundary": 38.20116,
        "core_momentum": 0.078966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133093
      },
      {
        "date": "2025-01-10",
        "close": 41.814487,
        "direction_boundary": 38.163555,
        "core_momentum": 0.095665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133658
      },
      {
        "date": "2025-01-17",
        "close": 42.666275,
        "direction_boundary": 37.745155,
        "core_momentum": 0.130378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127244
      },
      {
        "date": "2025-01-24",
        "close": 43.306316,
        "direction_boundary": 39.089668,
        "core_momentum": 0.107871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128325
      },
      {
        "date": "2025-01-31",
        "close": 44.057045,
        "direction_boundary": 39.216602,
        "core_momentum": 0.123428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123005
      },
      {
        "date": "2025-02-07",
        "close": 44.413155,
        "direction_boundary": 39.301212,
        "core_momentum": 0.130071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123077
      },
      {
        "date": "2025-02-14",
        "close": 45.019505,
        "direction_boundary": 39.794842,
        "core_momentum": 0.13129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120072
      },
      {
        "date": "2025-02-21",
        "close": 45.390064,
        "direction_boundary": 40.227337,
        "core_momentum": 0.128339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119942
      },
      {
        "date": "2025-02-28",
        "close": 45.741364,
        "direction_boundary": 40.175632,
        "core_momentum": 0.138535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119263
      },
      {
        "date": "2025-03-07",
        "close": 45.173508,
        "direction_boundary": 40.805576,
        "core_momentum": 0.107043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10185
      },
      {
        "date": "2025-03-14",
        "close": 44.547901,
        "direction_boundary": 40.968781,
        "core_momentum": 0.087362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103043
      },
      {
        "date": "2025-03-21",
        "close": 44.97229,
        "direction_boundary": 41.199516,
        "core_momentum": 0.091573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102241
      },
      {
        "date": "2025-03-28",
        "close": 44.354977,
        "direction_boundary": 41.5527,
        "core_momentum": 0.067439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09912
      },
      {
        "date": "2025-04-04",
        "close": 40.660736,
        "direction_boundary": 40.940525,
        "core_momentum": -0.006834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15651
      },
      {
        "date": "2025-04-11",
        "close": 39.508099,
        "direction_boundary": 41.17598,
        "core_momentum": -0.040506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159743
      },
      {
        "date": "2025-04-18",
        "close": 40.641441,
        "direction_boundary": 40.714489,
        "core_momentum": -0.001794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165544
      },
      {
        "date": "2025-04-25",
        "close": 42.068985,
        "direction_boundary": 41.698681,
        "core_momentum": 0.00888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17253
      },
      {
        "date": "2025-05-02",
        "close": 43.510994,
        "direction_boundary": 41.345505,
        "core_momentum": 0.052375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176875
      },
      {
        "date": "2025-05-09",
        "close": 43.361488,
        "direction_boundary": 42.866524,
        "core_momentum": 0.011547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174966
      },
      {
        "date": "2025-05-16",
        "close": 44.301926,
        "direction_boundary": 42.861813,
        "core_momentum": 0.033599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176632
      },
      {
        "date": "2025-05-23",
        "close": 43.949863,
        "direction_boundary": 42.682869,
        "core_momentum": 0.029684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17669
      },
      {
        "date": "2025-05-30",
        "close": 44.277809,
        "direction_boundary": 42.616947,
        "core_momentum": 0.038972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176821
      },
      {
        "date": "2025-06-06",
        "close": 44.789021,
        "direction_boundary": 43.464581,
        "core_momentum": 0.030472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175445
      },
      {
        "date": "2025-06-13",
        "close": 44.123482,
        "direction_boundary": 42.503933,
        "core_momentum": 0.038104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176759
      },
      {
        "date": "2025-06-20",
        "close": 43.33321,
        "direction_boundary": 42.875286,
        "core_momentum": 0.01068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17266
      },
      {
        "date": "2025-06-27",
        "close": 43.674686,
        "direction_boundary": 42.679729,
        "core_momentum": 0.023312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172373
      },
      {
        "date": "2025-07-04",
        "close": 43.596634,
        "direction_boundary": 42.984993,
        "core_momentum": 0.014229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172462
      },
      {
        "date": "2025-07-11",
        "close": 44.118607,
        "direction_boundary": 43.495358,
        "core_momentum": 0.014329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172145
      },
      {
        "date": "2025-07-18",
        "close": 43.923477,
        "direction_boundary": 41.959499,
        "core_momentum": 0.046807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170342
      },
      {
        "date": "2025-07-25",
        "close": 44.045429,
        "direction_boundary": 42.321999,
        "core_momentum": 0.040722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169208
      },
      {
        "date": "2025-08-01",
        "close": 42.518551,
        "direction_boundary": 41.139099,
        "core_momentum": 0.033531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174513
      },
      {
        "date": "2025-08-08",
        "close": 43.733227,
        "direction_boundary": 41.434826,
        "core_momentum": 0.05547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17886
      },
      {
        "date": "2025-08-15",
        "close": 44.523491,
        "direction_boundary": 42.465092,
        "core_momentum": 0.048473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179648
      },
      {
        "date": "2025-08-22",
        "close": 45.221077,
        "direction_boundary": 42.865753,
        "core_momentum": 0.054947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18064
      },
      {
        "date": "2025-08-29",
        "close": 44.489346,
        "direction_boundary": 43.414268,
        "core_momentum": 0.024763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181621
      },
      {
        "date": "2025-09-05",
        "close": 44.4552,
        "direction_boundary": 41.554073,
        "core_momentum": 0.069816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180872
      },
      {
        "date": "2025-09-12",
        "close": 44.611301,
        "direction_boundary": 42.183674,
        "core_momentum": 0.057549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2025-09-19",
        "close": 44.909477,
        "direction_boundary": 41.804752,
        "core_momentum": 0.074267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179663
      },
      {
        "date": "2025-09-26",
        "close": 44.993015,
        "direction_boundary": 42.898937,
        "core_momentum": 0.048814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178572
      },
      {
        "date": "2025-10-03",
        "close": 46.521282,
        "direction_boundary": 42.279858,
        "core_momentum": 0.100318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132725
      },
      {
        "date": "2025-10-10",
        "close": 45.911942,
        "direction_boundary": 42.769363,
        "core_momentum": 0.073477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126366
      },
      {
        "date": "2025-10-17",
        "close": 46.364033,
        "direction_boundary": 42.745369,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122317
      },
      {
        "date": "2025-10-24",
        "close": 46.776817,
        "direction_boundary": 42.303856,
        "core_momentum": 0.105734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11491
      },
      {
        "date": "2025-10-31",
        "close": 46.506542,
        "direction_boundary": 41.579193,
        "core_momentum": 0.118505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107351
      },
      {
        "date": "2025-11-07",
        "close": 46.074108,
        "direction_boundary": 40.873722,
        "core_momentum": 0.127231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108318
      },
      {
        "date": "2025-11-14",
        "close": 47.061829,
        "direction_boundary": 40.681759,
        "core_momentum": 0.156829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108232
      },
      {
        "date": "2025-11-21",
        "close": 46.167469,
        "direction_boundary": 41.224064,
        "core_momentum": 0.119916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111435
      },
      {
        "date": "2025-11-28",
        "close": 47.076572,
        "direction_boundary": 41.300842,
        "core_momentum": 0.139845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113865
      },
      {
        "date": "2025-12-05",
        "close": 47.223988,
        "direction_boundary": 42.155079,
        "core_momentum": 0.120244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113113
      },
      {
        "date": "2025-12-12",
        "close": 47.14537,
        "direction_boundary": 41.915123,
        "core_momentum": 0.124782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110589
      },
      {
        "date": "2025-12-19",
        "close": 47.802963,
        "direction_boundary": 40.621025,
        "core_momentum": 0.176803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107502
      },
      {
        "date": "2025-12-26",
        "close": 48.034584,
        "direction_boundary": 41.083015,
        "core_momentum": 0.169208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107354
      },
      {
        "date": "2026-01-02",
        "close": 48.985718,
        "direction_boundary": 41.217762,
        "core_momentum": 0.188461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109266
      },
      {
        "date": "2026-01-09",
        "close": 50.109329,
        "direction_boundary": 41.814487,
        "core_momentum": 0.198372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111724
      },
      {
        "date": "2026-01-16",
        "close": 50.976685,
        "direction_boundary": 42.666275,
        "core_momentum": 0.194777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112129
      },
      {
        "date": "2026-01-23",
        "close": 50.493729,
        "direction_boundary": 43.306316,
        "core_momentum": 0.165967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2026-01-30",
        "close": 50.572578,
        "direction_boundary": 44.057045,
        "core_momentum": 0.147889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098211
      },
      {
        "date": "2026-02-06",
        "close": 50.818985,
        "direction_boundary": 44.413155,
        "core_momentum": 0.144233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093199
      },
      {
        "date": "2026-02-13",
        "close": 51.489212,
        "direction_boundary": 45.019505,
        "core_momentum": 0.143709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09218
      },
      {
        "date": "2026-02-20",
        "close": 52.593117,
        "direction_boundary": 45.390064,
        "core_momentum": 0.158692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093726
      },
      {
        "date": "2026-02-27",
        "close": 52.908516,
        "direction_boundary": 45.741364,
        "core_momentum": 0.156689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088134
      },
      {
        "date": "2026-03-06",
        "close": 50.030479,
        "direction_boundary": 45.173508,
        "core_momentum": 0.107518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123532
      },
      {
        "date": "2026-03-13",
        "close": 50.227608,
        "direction_boundary": 44.547901,
        "core_momentum": 0.127497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123526
      },
      {
        "date": "2026-03-20",
        "close": 48.03727,
        "direction_boundary": 44.97229,
        "core_momentum": 0.068153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140993
      },
      {
        "date": "2026-03-27",
        "close": 48.35363,
        "direction_boundary": 44.354977,
        "core_momentum": 0.090151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141095
      },
      {
        "date": "2026-04-03",
        "close": 49.826683,
        "direction_boundary": 40.660736,
        "core_momentum": 0.225425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139693
      },
      {
        "date": "2026-04-10",
        "close": 51.507343,
        "direction_boundary": 39.508099,
        "core_momentum": 0.303716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143919
      },
      {
        "date": "2026-04-17",
        "close": 52.110405,
        "direction_boundary": 40.641441,
        "core_momentum": 0.282199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144079
      },
      {
        "date": "2026-04-24",
        "close": 51.250301,
        "direction_boundary": 42.068985,
        "core_momentum": 0.218244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146847
      },
      {
        "date": "2026-05-01",
        "close": 51.329388,
        "direction_boundary": 43.510994,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146268
      },
      {
        "date": "2026-05-08",
        "close": 51.586433,
        "direction_boundary": 43.361488,
        "core_momentum": 0.189683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145039
      },
      {
        "date": "2026-05-15",
        "close": 51.30962,
        "direction_boundary": 44.301926,
        "core_momentum": 0.15818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143535
      },
      {
        "date": "2026-05-22",
        "close": 53.316528,
        "direction_boundary": 43.949863,
        "core_momentum": 0.213122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147615
      },
      {
        "date": "2026-05-29",
        "close": 53.079254,
        "direction_boundary": 44.277809,
        "core_momentum": 0.198778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14682
      },
      {
        "date": "2026-06-05",
        "close": 53.365955,
        "direction_boundary": 44.789021,
        "core_momentum": 0.191496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146807
      },
      {
        "date": "2026-06-12",
        "close": 54.285378,
        "direction_boundary": 44.123482,
        "core_momentum": 0.230306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147481
      },
      {
        "date": "2026-06-19",
        "close": 54.779999,
        "direction_boundary": 43.33321,
        "core_momentum": 0.264157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147083
      },
      {
        "date": "2026-06-26",
        "close": 54.919998,
        "direction_boundary": 43.674686,
        "core_momentum": 0.257479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14713
      },
      {
        "date": "2026-07-03",
        "close": 56.509998,
        "direction_boundary": 43.596634,
        "core_momentum": 0.296201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149389
      },
      {
        "date": "2026-07-10",
        "close": 55.139999,
        "direction_boundary": 44.118607,
        "core_momentum": 0.249813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152839
      },
      {
        "date": "2026-07-17",
        "close": 54.919998,
        "direction_boundary": 43.923477,
        "core_momentum": 0.250356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2026-07-24",
        "close": 55.59,
        "direction_boundary": 44.045429,
        "core_momentum": 0.262106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151355
      },
      {
        "date": "2026-07-31",
        "close": 55.59,
        "direction_boundary": 42.518551,
        "core_momentum": 0.307429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151414
      },
      {
        "date": "2026-08-07",
        "close": 56.27,
        "direction_boundary": 43.733227,
        "core_momentum": 0.286665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.094509,
        "volume": 52004
      },
      {
        "date": "2023-08-25",
        "close": 36.458118,
        "volume": 34038
      },
      {
        "date": "2023-09-01",
        "close": 36.905621,
        "volume": 6040
      },
      {
        "date": "2023-09-08",
        "close": 36.812401,
        "volume": 10087
      },
      {
        "date": "2023-09-15",
        "close": 37.370411,
        "volume": 11621
      },
      {
        "date": "2023-09-22",
        "close": 36.704254,
        "volume": 10124
      },
      {
        "date": "2023-09-29",
        "close": 36.544754,
        "volume": 194284
      },
      {
        "date": "2023-10-06",
        "close": 36.263287,
        "volume": 8734
      },
      {
        "date": "2023-10-13",
        "close": 36.737091,
        "volume": 6547
      },
      {
        "date": "2023-10-20",
        "close": 35.634655,
        "volume": 5360
      },
      {
        "date": "2023-10-27",
        "close": 35.226521,
        "volume": 19665
      },
      {
        "date": "2023-11-03",
        "close": 36.089703,
        "volume": 6704
      },
      {
        "date": "2023-11-10",
        "close": 36.033405,
        "volume": 38560
      },
      {
        "date": "2023-11-17",
        "close": 36.7887,
        "volume": 18309
      },
      {
        "date": "2023-11-24",
        "close": 37.149925,
        "volume": 5682
      },
      {
        "date": "2023-12-01",
        "close": 37.487698,
        "volume": 17129
      },
      {
        "date": "2023-12-08",
        "close": 37.919285,
        "volume": 2964
      },
      {
        "date": "2023-12-15",
        "close": 37.961411,
        "volume": 16999
      },
      {
        "date": "2023-12-22",
        "close": 38.008419,
        "volume": 12722
      },
      {
        "date": "2023-12-29",
        "close": 38.140049,
        "volume": 11402
      },
      {
        "date": "2024-01-05",
        "close": 38.20116,
        "volume": 7085
      },
      {
        "date": "2024-01-12",
        "close": 38.163555,
        "volume": 12342
      },
      {
        "date": "2024-01-19",
        "close": 37.745155,
        "volume": 5371
      },
      {
        "date": "2024-01-26",
        "close": 39.089668,
        "volume": 1349
      },
      {
        "date": "2024-02-02",
        "close": 39.216602,
        "volume": 9598
      },
      {
        "date": "2024-02-09",
        "close": 39.301212,
        "volume": 6546
      },
      {
        "date": "2024-02-16",
        "close": 39.794842,
        "volume": 2690
      },
      {
        "date": "2024-02-23",
        "close": 40.227337,
        "volume": 6146
      },
      {
        "date": "2024-03-01",
        "close": 40.175632,
        "volume": 11422
      },
      {
        "date": "2024-03-08",
        "close": 40.805576,
        "volume": 6079
      },
      {
        "date": "2024-03-15",
        "close": 40.968781,
        "volume": 5871
      },
      {
        "date": "2024-03-22",
        "close": 41.199516,
        "volume": 17456
      },
      {
        "date": "2024-03-29",
        "close": 41.5527,
        "volume": 16088
      },
      {
        "date": "2024-04-05",
        "close": 40.940525,
        "volume": 7454
      },
      {
        "date": "2024-04-12",
        "close": 41.17598,
        "volume": 6026
      },
      {
        "date": "2024-04-19",
        "close": 40.714489,
        "volume": 8875
      },
      {
        "date": "2024-04-26",
        "close": 41.698681,
        "volume": 11291
      },
      {
        "date": "2024-05-03",
        "close": 41.345505,
        "volume": 17029
      },
      {
        "date": "2024-05-10",
        "close": 42.866524,
        "volume": 2013
      },
      {
        "date": "2024-05-17",
        "close": 42.861813,
        "volume": 7693
      },
      {
        "date": "2024-05-24",
        "close": 42.682869,
        "volume": 3766
      },
      {
        "date": "2024-05-31",
        "close": 42.616947,
        "volume": 5269
      },
      {
        "date": "2024-06-07",
        "close": 43.464581,
        "volume": 35411
      },
      {
        "date": "2024-06-14",
        "close": 42.503933,
        "volume": 47324
      },
      {
        "date": "2024-06-21",
        "close": 42.875286,
        "volume": 8885
      },
      {
        "date": "2024-06-28",
        "close": 42.679729,
        "volume": 7051
      },
      {
        "date": "2024-07-05",
        "close": 42.984993,
        "volume": 15360
      },
      {
        "date": "2024-07-12",
        "close": 43.495358,
        "volume": 6376
      },
      {
        "date": "2024-07-19",
        "close": 41.959499,
        "volume": 9582
      },
      {
        "date": "2024-07-26",
        "close": 42.321999,
        "volume": 34279
      },
      {
        "date": "2024-08-02",
        "close": 41.139099,
        "volume": 26610
      },
      {
        "date": "2024-08-09",
        "close": 41.434826,
        "volume": 17646
      },
      {
        "date": "2024-08-16",
        "close": 42.465092,
        "volume": 7281
      },
      {
        "date": "2024-08-23",
        "close": 42.865753,
        "volume": 5182
      },
      {
        "date": "2024-08-30",
        "close": 43.414268,
        "volume": 8981
      },
      {
        "date": "2024-09-06",
        "close": 41.554073,
        "volume": 9184
      },
      {
        "date": "2024-09-13",
        "close": 42.183674,
        "volume": 17196
      },
      {
        "date": "2024-09-20",
        "close": 41.804752,
        "volume": 11223
      },
      {
        "date": "2024-09-27",
        "close": 42.898937,
        "volume": 7387
      },
      {
        "date": "2024-10-04",
        "close": 42.279858,
        "volume": 25156
      },
      {
        "date": "2024-10-11",
        "close": 42.769363,
        "volume": 37692
      },
      {
        "date": "2024-10-18",
        "close": 42.745369,
        "volume": 11148
      },
      {
        "date": "2024-10-25",
        "close": 42.303856,
        "volume": 18159
      },
      {
        "date": "2024-11-01",
        "close": 41.579193,
        "volume": 20220
      },
      {
        "date": "2024-11-08",
        "close": 40.873722,
        "volume": 11039
      },
      {
        "date": "2024-11-15",
        "close": 40.681759,
        "volume": 29462
      },
      {
        "date": "2024-11-22",
        "close": 41.224064,
        "volume": 21261
      },
      {
        "date": "2024-11-29",
        "close": 41.300842,
        "volume": 15068
      },
      {
        "date": "2024-12-06",
        "close": 42.155079,
        "volume": 12115
      },
      {
        "date": "2024-12-13",
        "close": 41.915123,
        "volume": 50952
      },
      {
        "date": "2024-12-20",
        "close": 40.621025,
        "volume": 22144
      },
      {
        "date": "2024-12-27",
        "close": 41.083015,
        "volume": 3510
      },
      {
        "date": "2025-01-03",
        "close": 41.217762,
        "volume": 12887
      },
      {
        "date": "2025-01-10",
        "close": 41.814487,
        "volume": 14797
      },
      {
        "date": "2025-01-17",
        "close": 42.666275,
        "volume": 15883
      },
      {
        "date": "2025-01-24",
        "close": 43.306316,
        "volume": 90856
      },
      {
        "date": "2025-01-31",
        "close": 44.057045,
        "volume": 31293
      },
      {
        "date": "2025-02-07",
        "close": 44.413155,
        "volume": 12543
      },
      {
        "date": "2025-02-14",
        "close": 45.019505,
        "volume": 23296
      },
      {
        "date": "2025-02-21",
        "close": 45.390064,
        "volume": 17351
      },
      {
        "date": "2025-02-28",
        "close": 45.741364,
        "volume": 28136
      },
      {
        "date": "2025-03-07",
        "close": 45.173508,
        "volume": 42031
      },
      {
        "date": "2025-03-14",
        "close": 44.547901,
        "volume": 43282
      },
      {
        "date": "2025-03-21",
        "close": 44.97229,
        "volume": 29268
      },
      {
        "date": "2025-03-28",
        "close": 44.354977,
        "volume": 22022
      },
      {
        "date": "2025-04-04",
        "close": 40.660736,
        "volume": 14290
      },
      {
        "date": "2025-04-11",
        "close": 39.508099,
        "volume": 34366
      },
      {
        "date": "2025-04-18",
        "close": 40.641441,
        "volume": 36073
      },
      {
        "date": "2025-04-25",
        "close": 42.068985,
        "volume": 30697
      },
      {
        "date": "2025-05-02",
        "close": 43.510994,
        "volume": 19106
      },
      {
        "date": "2025-05-09",
        "close": 43.361488,
        "volume": 18983
      },
      {
        "date": "2025-05-16",
        "close": 44.301926,
        "volume": 12359
      },
      {
        "date": "2025-05-23",
        "close": 43.949863,
        "volume": 11896
      },
      {
        "date": "2025-05-30",
        "close": 44.277809,
        "volume": 9467
      },
      {
        "date": "2025-06-06",
        "close": 44.789021,
        "volume": 24374
      },
      {
        "date": "2025-06-13",
        "close": 44.123482,
        "volume": 16937
      },
      {
        "date": "2025-06-20",
        "close": 43.33321,
        "volume": 24000
      },
      {
        "date": "2025-06-27",
        "close": 43.674686,
        "volume": 15854
      },
      {
        "date": "2025-07-04",
        "close": 43.596634,
        "volume": 9433
      },
      {
        "date": "2025-07-11",
        "close": 44.118607,
        "volume": 11535
      },
      {
        "date": "2025-07-18",
        "close": 43.923477,
        "volume": 6005
      },
      {
        "date": "2025-07-25",
        "close": 44.045429,
        "volume": 22252
      },
      {
        "date": "2025-08-01",
        "close": 42.518551,
        "volume": 53891
      },
      {
        "date": "2025-08-08",
        "close": 43.733227,
        "volume": 19560
      },
      {
        "date": "2025-08-15",
        "close": 44.523491,
        "volume": 30671
      },
      {
        "date": "2025-08-22",
        "close": 45.221077,
        "volume": 16622
      },
      {
        "date": "2025-08-29",
        "close": 44.489346,
        "volume": 15404
      },
      {
        "date": "2025-09-05",
        "close": 44.4552,
        "volume": 16986
      },
      {
        "date": "2025-09-12",
        "close": 44.611301,
        "volume": 3405
      },
      {
        "date": "2025-09-19",
        "close": 44.909477,
        "volume": 12956
      },
      {
        "date": "2025-09-26",
        "close": 44.993015,
        "volume": 4612
      },
      {
        "date": "2025-10-03",
        "close": 46.521282,
        "volume": 36109
      },
      {
        "date": "2025-10-10",
        "close": 45.911942,
        "volume": 5073
      },
      {
        "date": "2025-10-17",
        "close": 46.364033,
        "volume": 14396
      },
      {
        "date": "2025-10-24",
        "close": 46.776817,
        "volume": 6418
      },
      {
        "date": "2025-10-31",
        "close": 46.506542,
        "volume": 5444
      },
      {
        "date": "2025-11-07",
        "close": 46.074108,
        "volume": 4270
      },
      {
        "date": "2025-11-14",
        "close": 47.061829,
        "volume": 5194
      },
      {
        "date": "2025-11-21",
        "close": 46.167469,
        "volume": 7216
      },
      {
        "date": "2025-11-28",
        "close": 47.076572,
        "volume": 9026
      },
      {
        "date": "2025-12-05",
        "close": 47.223988,
        "volume": 18814
      },
      {
        "date": "2025-12-12",
        "close": 47.14537,
        "volume": 29161
      },
      {
        "date": "2025-12-19",
        "close": 47.802963,
        "volume": 15615
      },
      {
        "date": "2025-12-26",
        "close": 48.034584,
        "volume": 71560
      },
      {
        "date": "2026-01-02",
        "close": 48.985718,
        "volume": 39415
      },
      {
        "date": "2026-01-09",
        "close": 50.109329,
        "volume": 183086
      },
      {
        "date": "2026-01-16",
        "close": 50.976685,
        "volume": 30483
      },
      {
        "date": "2026-01-23",
        "close": 50.493729,
        "volume": 24917
      },
      {
        "date": "2026-01-30",
        "close": 50.572578,
        "volume": 8029
      },
      {
        "date": "2026-02-06",
        "close": 50.818985,
        "volume": 37988
      },
      {
        "date": "2026-02-13",
        "close": 51.489212,
        "volume": 20247
      },
      {
        "date": "2026-02-20",
        "close": 52.593117,
        "volume": 7306
      },
      {
        "date": "2026-02-27",
        "close": 52.908516,
        "volume": 18781
      },
      {
        "date": "2026-03-06",
        "close": 50.030479,
        "volume": 21636
      },
      {
        "date": "2026-03-13",
        "close": 50.227608,
        "volume": 27242
      },
      {
        "date": "2026-03-20",
        "close": 48.03727,
        "volume": 21318
      },
      {
        "date": "2026-03-27",
        "close": 48.35363,
        "volume": 12060
      },
      {
        "date": "2026-04-03",
        "close": 49.826683,
        "volume": 8062
      },
      {
        "date": "2026-04-10",
        "close": 51.507343,
        "volume": 5598
      },
      {
        "date": "2026-04-17",
        "close": 52.110405,
        "volume": 7724
      },
      {
        "date": "2026-04-24",
        "close": 51.250301,
        "volume": 4093
      },
      {
        "date": "2026-05-01",
        "close": 51.329388,
        "volume": 1713
      },
      {
        "date": "2026-05-08",
        "close": 51.586433,
        "volume": 24192
      },
      {
        "date": "2026-05-15",
        "close": 51.30962,
        "volume": 8198
      },
      {
        "date": "2026-05-22",
        "close": 53.316528,
        "volume": 8595
      },
      {
        "date": "2026-05-29",
        "close": 53.079254,
        "volume": 8586
      },
      {
        "date": "2026-06-05",
        "close": 53.365955,
        "volume": 1471
      },
      {
        "date": "2026-06-12",
        "close": 54.285378,
        "volume": 22671
      },
      {
        "date": "2026-06-19",
        "close": 54.779999,
        "volume": 352
      },
      {
        "date": "2026-06-26",
        "close": 54.919998,
        "volume": 2305
      },
      {
        "date": "2026-07-03",
        "close": 56.509998,
        "volume": 630
      },
      {
        "date": "2026-07-10",
        "close": 55.139999,
        "volume": 19093
      },
      {
        "date": "2026-07-17",
        "close": 54.919998,
        "volume": 15258
      },
      {
        "date": "2026-07-24",
        "close": 55.59,
        "volume": 8724
      },
      {
        "date": "2026-07-31",
        "close": 55.59,
        "volume": 11180
      },
      {
        "date": "2026-08-07",
        "close": 56.27,
        "volume": 21589
      }
    ],
    "sharemaestro_context": {
      "trend": 52.439636,
      "fair_value": 44.103976,
      "market_activity": 56.463183,
      "market_dynamics": 0.990064,
      "relative_strength": 4.367347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.006289,
        "directional_follow_through": 0.5741,
        "regime_survival": 0.9815,
        "conditional_difference": -0.00591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038103,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.005054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.058998,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.138125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018725,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.028283
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.172648
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.038811
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.025849
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.098078
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.011683
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.003843
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.275328
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.000475
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.337565
      }
    ]
  }
}