{
  "ticker": {
    "uuid": "487a191c-6bbe-4b68-8b4b-68bb3ca5b7d5",
    "symbol": "TACT",
    "name": "TransAct Technologies Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.695,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.96,
    "boundary_margin": 0.438131,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356559,
    "volatility_stability": 0.979,
    "risk_context": 0.2805,
    "current_regime": {
      "move": 0.46401,
      "interruption": -0.078755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.91,
        "direction_boundary": 4.46,
        "core_momentum": 0.549327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521532
      },
      {
        "date": "2023-08-25",
        "close": 6.8,
        "direction_boundary": 4.5,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508827
      },
      {
        "date": "2023-09-01",
        "close": 7.27,
        "direction_boundary": 4.59,
        "core_momentum": 0.583878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50192
      },
      {
        "date": "2023-09-08",
        "close": 7.01,
        "direction_boundary": 4.5092,
        "core_momentum": 0.554599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493878
      },
      {
        "date": "2023-09-15",
        "close": 6.4,
        "direction_boundary": 4.59,
        "core_momentum": 0.394336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509367
      },
      {
        "date": "2023-09-22",
        "close": 6.48,
        "direction_boundary": 4.22,
        "core_momentum": 0.535545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496466
      },
      {
        "date": "2023-09-29",
        "close": 6.42,
        "direction_boundary": 3.65,
        "core_momentum": 0.758904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49662
      },
      {
        "date": "2023-10-06",
        "close": 6.33,
        "direction_boundary": 3.87,
        "core_momentum": 0.635659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485079
      },
      {
        "date": "2023-10-13",
        "close": 6.09,
        "direction_boundary": 3.96,
        "core_momentum": 0.537879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4736
      },
      {
        "date": "2023-10-20",
        "close": 6.06,
        "direction_boundary": 3.76,
        "core_momentum": 0.611702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473627
      },
      {
        "date": "2023-10-27",
        "close": 6.01,
        "direction_boundary": 4.08,
        "core_momentum": 0.473039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456414
      },
      {
        "date": "2023-11-03",
        "close": 5.98,
        "direction_boundary": 4.0,
        "core_momentum": 0.495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456526
      },
      {
        "date": "2023-11-10",
        "close": 6.76,
        "direction_boundary": 5.5,
        "core_momentum": 0.229091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369529
      },
      {
        "date": "2023-11-17",
        "close": 6.93,
        "direction_boundary": 5.77,
        "core_momentum": 0.20104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368061
      },
      {
        "date": "2023-11-24",
        "close": 7.055,
        "direction_boundary": 6.32,
        "core_momentum": 0.116297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369063
      },
      {
        "date": "2023-12-01",
        "close": 6.89,
        "direction_boundary": 6.14,
        "core_momentum": 0.12215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370401
      },
      {
        "date": "2023-12-08",
        "close": 6.94,
        "direction_boundary": 6.74,
        "core_momentum": 0.029674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363512
      },
      {
        "date": "2023-12-15",
        "close": 6.99,
        "direction_boundary": 6.31,
        "core_momentum": 0.107765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300956
      },
      {
        "date": "2023-12-22",
        "close": 7.015,
        "direction_boundary": 6.1802,
        "core_momentum": 0.135077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298386
      },
      {
        "date": "2023-12-29",
        "close": 6.98,
        "direction_boundary": 6.32,
        "core_momentum": 0.10443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297696
      },
      {
        "date": "2024-01-05",
        "close": 7.5,
        "direction_boundary": 6.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316729
      },
      {
        "date": "2024-01-12",
        "close": 7.48,
        "direction_boundary": 6.95,
        "core_momentum": 0.076259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315111
      },
      {
        "date": "2024-01-19",
        "close": 7.56,
        "direction_boundary": 6.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315822
      },
      {
        "date": "2024-01-26",
        "close": 7.74,
        "direction_boundary": 7.54,
        "core_momentum": 0.026525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316344
      },
      {
        "date": "2024-02-02",
        "close": 7.58,
        "direction_boundary": 7.28,
        "core_momentum": 0.041209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298681
      },
      {
        "date": "2024-02-09",
        "close": 7.69,
        "direction_boundary": 7.31,
        "core_momentum": 0.051984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297248
      },
      {
        "date": "2024-02-16",
        "close": 7.38,
        "direction_boundary": 7.37,
        "core_momentum": 0.001357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286593
      },
      {
        "date": "2024-02-23",
        "close": 7.16,
        "direction_boundary": 6.78,
        "core_momentum": 0.056047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289104
      },
      {
        "date": "2024-03-01",
        "close": 6.64,
        "direction_boundary": 7.412,
        "core_momentum": -0.104155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292557
      },
      {
        "date": "2024-03-08",
        "close": 6.9,
        "direction_boundary": 6.89,
        "core_momentum": 0.001451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29411
      },
      {
        "date": "2024-03-15",
        "close": 5.05,
        "direction_boundary": 6.75,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510373
      },
      {
        "date": "2024-03-22",
        "close": 5.44,
        "direction_boundary": 6.22,
        "core_momentum": -0.125402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522688
      },
      {
        "date": "2024-03-29",
        "close": 5.24,
        "direction_boundary": 6.19,
        "core_momentum": -0.153473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524421
      },
      {
        "date": "2024-04-05",
        "close": 4.91,
        "direction_boundary": 6.68,
        "core_momentum": -0.26497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530368
      },
      {
        "date": "2024-04-12",
        "close": 4.81,
        "direction_boundary": 6.14,
        "core_momentum": -0.216612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52899
      },
      {
        "date": "2024-04-19",
        "close": 4.65,
        "direction_boundary": 6.12,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530054
      },
      {
        "date": "2024-04-26",
        "close": 4.9,
        "direction_boundary": 5.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537116
      },
      {
        "date": "2024-05-03",
        "close": 5.18,
        "direction_boundary": 5.6,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544279
      },
      {
        "date": "2024-05-10",
        "close": 3.84,
        "direction_boundary": 7.02,
        "core_momentum": -0.452991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649892
      },
      {
        "date": "2024-05-17",
        "close": 3.75,
        "direction_boundary": 7.26,
        "core_momentum": -0.483471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64641
      },
      {
        "date": "2024-05-24",
        "close": 3.43,
        "direction_boundary": 7.24,
        "core_momentum": -0.526243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649708
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "direction_boundary": 7.23,
        "core_momentum": -0.50899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655398
      },
      {
        "date": "2024-06-07",
        "close": 3.86,
        "direction_boundary": 7.59,
        "core_momentum": -0.491436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671426
      },
      {
        "date": "2024-06-14",
        "close": 3.58,
        "direction_boundary": 8.72,
        "core_momentum": -0.58945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673858
      },
      {
        "date": "2024-06-21",
        "close": 3.61,
        "direction_boundary": 8.91,
        "core_momentum": -0.594837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674305
      },
      {
        "date": "2024-06-28",
        "close": 3.77,
        "direction_boundary": 8.96,
        "core_momentum": -0.579241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680561
      },
      {
        "date": "2024-07-05",
        "close": 3.63,
        "direction_boundary": 8.7,
        "core_momentum": -0.582759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666618
      },
      {
        "date": "2024-07-12",
        "close": 3.91,
        "direction_boundary": 8.46,
        "core_momentum": -0.537825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680842
      },
      {
        "date": "2024-07-19",
        "close": 3.9,
        "direction_boundary": 8.41,
        "core_momentum": -0.536266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679707
      },
      {
        "date": "2024-07-26",
        "close": 4.1,
        "direction_boundary": 8.19,
        "core_momentum": -0.499389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684499
      },
      {
        "date": "2024-08-02",
        "close": 3.71,
        "direction_boundary": 7.58,
        "core_momentum": -0.510554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692415
      },
      {
        "date": "2024-08-09",
        "close": 4.32,
        "direction_boundary": 7.4,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734204
      },
      {
        "date": "2024-08-16",
        "close": 4.4,
        "direction_boundary": 6.91,
        "core_momentum": -0.363242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735764
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "direction_boundary": 6.8,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736849
      },
      {
        "date": "2024-08-30",
        "close": 4.24,
        "direction_boundary": 7.27,
        "core_momentum": -0.416781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733603
      },
      {
        "date": "2024-09-06",
        "close": 4.25,
        "direction_boundary": 7.01,
        "core_momentum": -0.393723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729826
      },
      {
        "date": "2024-09-13",
        "close": 4.22,
        "direction_boundary": 6.4,
        "core_momentum": -0.340625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594539
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "direction_boundary": 6.48,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597323
      },
      {
        "date": "2024-09-27",
        "close": 4.76,
        "direction_boundary": 6.42,
        "core_momentum": -0.258567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598452
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "direction_boundary": 6.33,
        "core_momentum": -0.2891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596756
      },
      {
        "date": "2024-10-11",
        "close": 4.47,
        "direction_boundary": 6.09,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596265
      },
      {
        "date": "2024-10-18",
        "close": 4.46,
        "direction_boundary": 6.06,
        "core_momentum": -0.264026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594586
      },
      {
        "date": "2024-10-25",
        "close": 4.15,
        "direction_boundary": 6.01,
        "core_momentum": -0.309484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597024
      },
      {
        "date": "2024-11-01",
        "close": 4.24,
        "direction_boundary": 5.98,
        "core_momentum": -0.29097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591795
      },
      {
        "date": "2024-11-08",
        "close": 4.23,
        "direction_boundary": 6.76,
        "core_momentum": -0.37426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41641
      },
      {
        "date": "2024-11-15",
        "close": 4.02,
        "direction_boundary": 6.93,
        "core_momentum": -0.419913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42167
      },
      {
        "date": "2024-11-22",
        "close": 4.16,
        "direction_boundary": 7.055,
        "core_momentum": -0.410347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402176
      },
      {
        "date": "2024-11-29",
        "close": 4.16,
        "direction_boundary": 6.89,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400388
      },
      {
        "date": "2024-12-06",
        "close": 4.24,
        "direction_boundary": 6.94,
        "core_momentum": -0.389049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385064
      },
      {
        "date": "2024-12-13",
        "close": 4.06,
        "direction_boundary": 6.99,
        "core_momentum": -0.41917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374375
      },
      {
        "date": "2024-12-20",
        "close": 3.97,
        "direction_boundary": 7.015,
        "core_momentum": -0.43407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376225
      },
      {
        "date": "2024-12-27",
        "close": 4.14,
        "direction_boundary": 6.98,
        "core_momentum": -0.406877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375927
      },
      {
        "date": "2025-01-03",
        "close": 4.09,
        "direction_boundary": 7.5,
        "core_momentum": -0.454667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371929
      },
      {
        "date": "2025-01-10",
        "close": 4.35,
        "direction_boundary": 7.48,
        "core_momentum": -0.418449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367568
      },
      {
        "date": "2025-01-17",
        "close": 4.51,
        "direction_boundary": 7.56,
        "core_momentum": -0.403439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370071
      },
      {
        "date": "2025-01-24",
        "close": 4.43,
        "direction_boundary": 7.74,
        "core_momentum": -0.427649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365725
      },
      {
        "date": "2025-01-31",
        "close": 4.48,
        "direction_boundary": 7.58,
        "core_momentum": -0.408971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33429
      },
      {
        "date": "2025-02-07",
        "close": 4.33,
        "direction_boundary": 7.69,
        "core_momentum": -0.436931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265444
      },
      {
        "date": "2025-02-14",
        "close": 4.48,
        "direction_boundary": 7.38,
        "core_momentum": -0.392954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268481
      },
      {
        "date": "2025-02-21",
        "close": 4.23,
        "direction_boundary": 7.16,
        "core_momentum": -0.409218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279729
      },
      {
        "date": "2025-02-28",
        "close": 3.97,
        "direction_boundary": 6.64,
        "core_momentum": -0.402108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285461
      },
      {
        "date": "2025-03-07",
        "close": 3.93,
        "direction_boundary": 6.9,
        "core_momentum": -0.430435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285558
      },
      {
        "date": "2025-03-14",
        "close": 3.72,
        "direction_boundary": 5.05,
        "core_momentum": -0.263366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294487
      },
      {
        "date": "2025-03-21",
        "close": 3.94,
        "direction_boundary": 5.44,
        "core_momentum": -0.275735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280407
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "direction_boundary": 5.24,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276571
      },
      {
        "date": "2025-04-04",
        "close": 3.49,
        "direction_boundary": 4.91,
        "core_momentum": -0.289206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289133
      },
      {
        "date": "2025-04-11",
        "close": 3.57,
        "direction_boundary": 4.81,
        "core_momentum": -0.257796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292605
      },
      {
        "date": "2025-04-18",
        "close": 3.5144,
        "direction_boundary": 4.65,
        "core_momentum": -0.244215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29261
      },
      {
        "date": "2025-04-25",
        "close": 3.58,
        "direction_boundary": 4.9,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280381
      },
      {
        "date": "2025-05-02",
        "close": 3.56,
        "direction_boundary": 5.18,
        "core_momentum": -0.312741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277641
      },
      {
        "date": "2025-05-09",
        "close": 3.52,
        "direction_boundary": 3.84,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277637
      },
      {
        "date": "2025-05-16",
        "close": 3.76,
        "direction_boundary": 3.75,
        "core_momentum": 0.002667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287837
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "direction_boundary": 3.43,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282906
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "direction_boundary": 3.55,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284225
      },
      {
        "date": "2025-06-06",
        "close": 3.66,
        "direction_boundary": 3.86,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28608
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "direction_boundary": 3.58,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286434
      },
      {
        "date": "2025-06-20",
        "close": 3.61,
        "direction_boundary": 3.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.289748
      },
      {
        "date": "2025-06-27",
        "close": 3.57,
        "direction_boundary": 3.77,
        "core_momentum": -0.05305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2823
      },
      {
        "date": "2025-07-04",
        "close": 3.66,
        "direction_boundary": 3.63,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285266
      },
      {
        "date": "2025-07-11",
        "close": 3.85,
        "direction_boundary": 3.91,
        "core_momentum": -0.015345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280544
      },
      {
        "date": "2025-07-18",
        "close": 3.55,
        "direction_boundary": 3.9,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293254
      },
      {
        "date": "2025-07-25",
        "close": 3.81,
        "direction_boundary": 4.1,
        "core_momentum": -0.070732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313061
      },
      {
        "date": "2025-08-01",
        "close": 3.84,
        "direction_boundary": 3.71,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312729
      },
      {
        "date": "2025-08-08",
        "close": 3.96,
        "direction_boundary": 4.32,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313987
      },
      {
        "date": "2025-08-15",
        "close": 4.06,
        "direction_boundary": 4.4,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312058
      },
      {
        "date": "2025-08-22",
        "close": 4.43,
        "direction_boundary": 4.45,
        "core_momentum": -0.004494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326467
      },
      {
        "date": "2025-08-29",
        "close": 4.34,
        "direction_boundary": 4.24,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314529
      },
      {
        "date": "2025-09-05",
        "close": 4.53,
        "direction_boundary": 4.25,
        "core_momentum": 0.065882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318517
      },
      {
        "date": "2025-09-12",
        "close": 4.55,
        "direction_boundary": 4.22,
        "core_momentum": 0.078199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30642
      },
      {
        "date": "2025-09-19",
        "close": 4.83,
        "direction_boundary": 4.59,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307169
      },
      {
        "date": "2025-09-26",
        "close": 5.3,
        "direction_boundary": 4.76,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321958
      },
      {
        "date": "2025-10-03",
        "close": 5.05,
        "direction_boundary": 4.5,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303077
      },
      {
        "date": "2025-10-10",
        "close": 5.36,
        "direction_boundary": 4.47,
        "core_momentum": 0.199105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309393
      },
      {
        "date": "2025-10-17",
        "close": 4.61,
        "direction_boundary": 4.46,
        "core_momentum": 0.033632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384336
      },
      {
        "date": "2025-10-24",
        "close": 4.74,
        "direction_boundary": 4.15,
        "core_momentum": 0.142169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384943
      },
      {
        "date": "2025-10-31",
        "close": 4.71,
        "direction_boundary": 4.24,
        "core_momentum": 0.110849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385008
      },
      {
        "date": "2025-11-07",
        "close": 4.305,
        "direction_boundary": 4.23,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408722
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "direction_boundary": 4.02,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402179
      },
      {
        "date": "2025-11-21",
        "close": 4.36,
        "direction_boundary": 4.16,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404498
      },
      {
        "date": "2025-11-28",
        "close": 4.44,
        "direction_boundary": 4.16,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404623
      },
      {
        "date": "2025-12-05",
        "close": 4.41,
        "direction_boundary": 4.24,
        "core_momentum": 0.040094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40023
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "direction_boundary": 4.06,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396077
      },
      {
        "date": "2025-12-19",
        "close": 4.13,
        "direction_boundary": 3.97,
        "core_momentum": 0.040302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400104
      },
      {
        "date": "2025-12-26",
        "close": 3.92,
        "direction_boundary": 4.14,
        "core_momentum": -0.05314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407433
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "direction_boundary": 4.09,
        "core_momentum": -0.051345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406673
      },
      {
        "date": "2026-01-09",
        "close": 4.09,
        "direction_boundary": 4.35,
        "core_momentum": -0.05977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407183
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "direction_boundary": 4.51,
        "core_momentum": -0.10643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39002
      },
      {
        "date": "2026-01-23",
        "close": 3.57,
        "direction_boundary": 4.43,
        "core_momentum": -0.194131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415229
      },
      {
        "date": "2026-01-30",
        "close": 3.68,
        "direction_boundary": 4.48,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417517
      },
      {
        "date": "2026-02-06",
        "close": 3.58,
        "direction_boundary": 4.33,
        "core_momentum": -0.17321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416294
      },
      {
        "date": "2026-02-13",
        "close": 3.625,
        "direction_boundary": 4.48,
        "core_momentum": -0.190848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414926
      },
      {
        "date": "2026-02-20",
        "close": 3.58,
        "direction_boundary": 4.23,
        "core_momentum": -0.153664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393395
      },
      {
        "date": "2026-02-27",
        "close": 3.46,
        "direction_boundary": 3.97,
        "core_momentum": -0.128463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394693
      },
      {
        "date": "2026-03-06",
        "close": 3.46,
        "direction_boundary": 3.93,
        "core_momentum": -0.119593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387912
      },
      {
        "date": "2026-03-13",
        "close": 3.48,
        "direction_boundary": 3.72,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38802
      },
      {
        "date": "2026-03-20",
        "close": 3.22,
        "direction_boundary": 3.94,
        "core_momentum": -0.182741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385187
      },
      {
        "date": "2026-03-27",
        "close": 3.27,
        "direction_boundary": 3.8,
        "core_momentum": -0.139474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355394
      },
      {
        "date": "2026-04-03",
        "close": 3.44,
        "direction_boundary": 3.49,
        "core_momentum": -0.014327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365204
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "direction_boundary": 3.57,
        "core_momentum": -0.070028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349979
      },
      {
        "date": "2026-04-17",
        "close": 3.42,
        "direction_boundary": 3.5144,
        "core_momentum": -0.026861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299324
      },
      {
        "date": "2026-04-24",
        "close": 3.43,
        "direction_boundary": 3.58,
        "core_momentum": -0.041899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294745
      },
      {
        "date": "2026-05-01",
        "close": 3.32,
        "direction_boundary": 3.56,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295905
      },
      {
        "date": "2026-05-08",
        "close": 3.47,
        "direction_boundary": 3.52,
        "core_momentum": -0.014205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284831
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "direction_boundary": 3.76,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288914
      },
      {
        "date": "2026-05-22",
        "close": 3.89,
        "direction_boundary": 3.74,
        "core_momentum": 0.040107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308919
      },
      {
        "date": "2026-05-29",
        "close": 4.47,
        "direction_boundary": 3.8,
        "core_momentum": 0.176316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366602
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "direction_boundary": 3.66,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379346
      },
      {
        "date": "2026-06-12",
        "close": 5.01,
        "direction_boundary": 3.5,
        "core_momentum": 0.431429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380854
      },
      {
        "date": "2026-06-19",
        "close": 5.46,
        "direction_boundary": 3.61,
        "core_momentum": 0.512465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390376
      },
      {
        "date": "2026-06-26",
        "close": 5.305,
        "direction_boundary": 3.57,
        "core_momentum": 0.485994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384134
      },
      {
        "date": "2026-07-03",
        "close": 5.07,
        "direction_boundary": 3.66,
        "core_momentum": 0.385246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391142
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "direction_boundary": 3.85,
        "core_momentum": 0.348052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386872
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "direction_boundary": 3.55,
        "core_momentum": 0.473239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385343
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "direction_boundary": 3.81,
        "core_momentum": 0.32021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343997
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "direction_boundary": 3.84,
        "core_momentum": 0.348958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343904
      },
      {
        "date": "2026-08-07",
        "close": 5.695,
        "direction_boundary": 3.96,
        "core_momentum": 0.438131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.91,
        "volume": 116421
      },
      {
        "date": "2023-08-25",
        "close": 6.8,
        "volume": 94875
      },
      {
        "date": "2023-09-01",
        "close": 7.27,
        "volume": 98875
      },
      {
        "date": "2023-09-08",
        "close": 7.01,
        "volume": 59668
      },
      {
        "date": "2023-09-15",
        "close": 6.4,
        "volume": 143816
      },
      {
        "date": "2023-09-22",
        "close": 6.48,
        "volume": 238575
      },
      {
        "date": "2023-09-29",
        "close": 6.42,
        "volume": 58434
      },
      {
        "date": "2023-10-06",
        "close": 6.33,
        "volume": 67922
      },
      {
        "date": "2023-10-13",
        "close": 6.09,
        "volume": 93490
      },
      {
        "date": "2023-10-20",
        "close": 6.06,
        "volume": 106556
      },
      {
        "date": "2023-10-27",
        "close": 6.01,
        "volume": 105125
      },
      {
        "date": "2023-11-03",
        "close": 5.98,
        "volume": 53701
      },
      {
        "date": "2023-11-10",
        "close": 6.76,
        "volume": 93782
      },
      {
        "date": "2023-11-17",
        "close": 6.93,
        "volume": 171215
      },
      {
        "date": "2023-11-24",
        "close": 7.055,
        "volume": 74849
      },
      {
        "date": "2023-12-01",
        "close": 6.89,
        "volume": 81172
      },
      {
        "date": "2023-12-08",
        "close": 6.94,
        "volume": 81262
      },
      {
        "date": "2023-12-15",
        "close": 6.99,
        "volume": 105532
      },
      {
        "date": "2023-12-22",
        "close": 7.015,
        "volume": 64829
      },
      {
        "date": "2023-12-29",
        "close": 6.98,
        "volume": 73904
      },
      {
        "date": "2024-01-05",
        "close": 7.5,
        "volume": 146850
      },
      {
        "date": "2024-01-12",
        "close": 7.48,
        "volume": 108326
      },
      {
        "date": "2024-01-19",
        "close": 7.56,
        "volume": 110787
      },
      {
        "date": "2024-01-26",
        "close": 7.74,
        "volume": 134894
      },
      {
        "date": "2024-02-02",
        "close": 7.58,
        "volume": 70029
      },
      {
        "date": "2024-02-09",
        "close": 7.69,
        "volume": 31163
      },
      {
        "date": "2024-02-16",
        "close": 7.38,
        "volume": 93980
      },
      {
        "date": "2024-02-23",
        "close": 7.16,
        "volume": 67291
      },
      {
        "date": "2024-03-01",
        "close": 6.64,
        "volume": 70081
      },
      {
        "date": "2024-03-08",
        "close": 6.9,
        "volume": 62670
      },
      {
        "date": "2024-03-15",
        "close": 5.05,
        "volume": 226240
      },
      {
        "date": "2024-03-22",
        "close": 5.44,
        "volume": 118866
      },
      {
        "date": "2024-03-29",
        "close": 5.24,
        "volume": 63258
      },
      {
        "date": "2024-04-05",
        "close": 4.91,
        "volume": 129425
      },
      {
        "date": "2024-04-12",
        "close": 4.81,
        "volume": 45304
      },
      {
        "date": "2024-04-19",
        "close": 4.65,
        "volume": 59390
      },
      {
        "date": "2024-04-26",
        "close": 4.9,
        "volume": 170697
      },
      {
        "date": "2024-05-03",
        "close": 5.18,
        "volume": 126608
      },
      {
        "date": "2024-05-10",
        "close": 3.84,
        "volume": 322968
      },
      {
        "date": "2024-05-17",
        "close": 3.75,
        "volume": 71471
      },
      {
        "date": "2024-05-24",
        "close": 3.43,
        "volume": 98364
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "volume": 91964
      },
      {
        "date": "2024-06-07",
        "close": 3.86,
        "volume": 150033
      },
      {
        "date": "2024-06-14",
        "close": 3.58,
        "volume": 36759
      },
      {
        "date": "2024-06-21",
        "close": 3.61,
        "volume": 91386
      },
      {
        "date": "2024-06-28",
        "close": 3.77,
        "volume": 99726
      },
      {
        "date": "2024-07-05",
        "close": 3.63,
        "volume": 19500
      },
      {
        "date": "2024-07-12",
        "close": 3.91,
        "volume": 52060
      },
      {
        "date": "2024-07-19",
        "close": 3.9,
        "volume": 45787
      },
      {
        "date": "2024-07-26",
        "close": 4.1,
        "volume": 183686
      },
      {
        "date": "2024-08-02",
        "close": 3.71,
        "volume": 130870
      },
      {
        "date": "2024-08-09",
        "close": 4.32,
        "volume": 116680
      },
      {
        "date": "2024-08-16",
        "close": 4.4,
        "volume": 153590
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "volume": 188543
      },
      {
        "date": "2024-08-30",
        "close": 4.24,
        "volume": 114349
      },
      {
        "date": "2024-09-06",
        "close": 4.25,
        "volume": 104918
      },
      {
        "date": "2024-09-13",
        "close": 4.22,
        "volume": 151789
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "volume": 150578
      },
      {
        "date": "2024-09-27",
        "close": 4.76,
        "volume": 70893
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "volume": 135043
      },
      {
        "date": "2024-10-11",
        "close": 4.47,
        "volume": 131723
      },
      {
        "date": "2024-10-18",
        "close": 4.46,
        "volume": 77550
      },
      {
        "date": "2024-10-25",
        "close": 4.15,
        "volume": 52145
      },
      {
        "date": "2024-11-01",
        "close": 4.24,
        "volume": 119423
      },
      {
        "date": "2024-11-08",
        "close": 4.23,
        "volume": 170754
      },
      {
        "date": "2024-11-15",
        "close": 4.02,
        "volume": 137143
      },
      {
        "date": "2024-11-22",
        "close": 4.16,
        "volume": 153444
      },
      {
        "date": "2024-11-29",
        "close": 4.16,
        "volume": 36621
      },
      {
        "date": "2024-12-06",
        "close": 4.24,
        "volume": 84313
      },
      {
        "date": "2024-12-13",
        "close": 4.06,
        "volume": 92618
      },
      {
        "date": "2024-12-20",
        "close": 3.97,
        "volume": 93493
      },
      {
        "date": "2024-12-27",
        "close": 4.14,
        "volume": 58983
      },
      {
        "date": "2025-01-03",
        "close": 4.09,
        "volume": 33566
      },
      {
        "date": "2025-01-10",
        "close": 4.35,
        "volume": 164636
      },
      {
        "date": "2025-01-17",
        "close": 4.51,
        "volume": 55315
      },
      {
        "date": "2025-01-24",
        "close": 4.43,
        "volume": 43441
      },
      {
        "date": "2025-01-31",
        "close": 4.48,
        "volume": 55343
      },
      {
        "date": "2025-02-07",
        "close": 4.33,
        "volume": 54696
      },
      {
        "date": "2025-02-14",
        "close": 4.48,
        "volume": 47484
      },
      {
        "date": "2025-02-21",
        "close": 4.23,
        "volume": 39129
      },
      {
        "date": "2025-02-28",
        "close": 3.97,
        "volume": 53956
      },
      {
        "date": "2025-03-07",
        "close": 3.93,
        "volume": 113273
      },
      {
        "date": "2025-03-14",
        "close": 3.72,
        "volume": 119079
      },
      {
        "date": "2025-03-21",
        "close": 3.94,
        "volume": 63819
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "volume": 56826
      },
      {
        "date": "2025-04-04",
        "close": 3.49,
        "volume": 52054
      },
      {
        "date": "2025-04-11",
        "close": 3.57,
        "volume": 21312
      },
      {
        "date": "2025-04-18",
        "close": 3.5144,
        "volume": 37663
      },
      {
        "date": "2025-04-25",
        "close": 3.58,
        "volume": 20471
      },
      {
        "date": "2025-05-02",
        "close": 3.56,
        "volume": 18955
      },
      {
        "date": "2025-05-09",
        "close": 3.52,
        "volume": 36803
      },
      {
        "date": "2025-05-16",
        "close": 3.76,
        "volume": 145283
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "volume": 135801
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "volume": 121525
      },
      {
        "date": "2025-06-06",
        "close": 3.66,
        "volume": 44678
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "volume": 57487
      },
      {
        "date": "2025-06-20",
        "close": 3.61,
        "volume": 47177
      },
      {
        "date": "2025-06-27",
        "close": 3.57,
        "volume": 107850
      },
      {
        "date": "2025-07-04",
        "close": 3.66,
        "volume": 47719
      },
      {
        "date": "2025-07-11",
        "close": 3.85,
        "volume": 71668
      },
      {
        "date": "2025-07-18",
        "close": 3.55,
        "volume": 66630
      },
      {
        "date": "2025-07-25",
        "close": 3.81,
        "volume": 78978
      },
      {
        "date": "2025-08-01",
        "close": 3.84,
        "volume": 72969
      },
      {
        "date": "2025-08-08",
        "close": 3.96,
        "volume": 83696
      },
      {
        "date": "2025-08-15",
        "close": 4.06,
        "volume": 168689
      },
      {
        "date": "2025-08-22",
        "close": 4.43,
        "volume": 335856
      },
      {
        "date": "2025-08-29",
        "close": 4.34,
        "volume": 284927
      },
      {
        "date": "2025-09-05",
        "close": 4.53,
        "volume": 566176
      },
      {
        "date": "2025-09-12",
        "close": 4.55,
        "volume": 165307
      },
      {
        "date": "2025-09-19",
        "close": 4.83,
        "volume": 675753
      },
      {
        "date": "2025-09-26",
        "close": 5.3,
        "volume": 328046
      },
      {
        "date": "2025-10-03",
        "close": 5.05,
        "volume": 201145
      },
      {
        "date": "2025-10-10",
        "close": 5.36,
        "volume": 332303
      },
      {
        "date": "2025-10-17",
        "close": 4.61,
        "volume": 176970
      },
      {
        "date": "2025-10-24",
        "close": 4.74,
        "volume": 140198
      },
      {
        "date": "2025-10-31",
        "close": 4.71,
        "volume": 289868
      },
      {
        "date": "2025-11-07",
        "close": 4.305,
        "volume": 148613
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "volume": 214216
      },
      {
        "date": "2025-11-21",
        "close": 4.36,
        "volume": 242324
      },
      {
        "date": "2025-11-28",
        "close": 4.44,
        "volume": 287309
      },
      {
        "date": "2025-12-05",
        "close": 4.41,
        "volume": 308038
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "volume": 296397
      },
      {
        "date": "2025-12-19",
        "close": 4.13,
        "volume": 141216
      },
      {
        "date": "2025-12-26",
        "close": 3.92,
        "volume": 123332
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "volume": 148514
      },
      {
        "date": "2026-01-09",
        "close": 4.09,
        "volume": 270538
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "volume": 224715
      },
      {
        "date": "2026-01-23",
        "close": 3.57,
        "volume": 245916
      },
      {
        "date": "2026-01-30",
        "close": 3.68,
        "volume": 287797
      },
      {
        "date": "2026-02-06",
        "close": 3.58,
        "volume": 249863
      },
      {
        "date": "2026-02-13",
        "close": 3.625,
        "volume": 143632
      },
      {
        "date": "2026-02-20",
        "close": 3.58,
        "volume": 102219
      },
      {
        "date": "2026-02-27",
        "close": 3.46,
        "volume": 112270
      },
      {
        "date": "2026-03-06",
        "close": 3.46,
        "volume": 125487
      },
      {
        "date": "2026-03-13",
        "close": 3.48,
        "volume": 584591
      },
      {
        "date": "2026-03-20",
        "close": 3.22,
        "volume": 475208
      },
      {
        "date": "2026-03-27",
        "close": 3.27,
        "volume": 132128
      },
      {
        "date": "2026-04-03",
        "close": 3.44,
        "volume": 40552
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "volume": 77716
      },
      {
        "date": "2026-04-17",
        "close": 3.42,
        "volume": 101303
      },
      {
        "date": "2026-04-24",
        "close": 3.43,
        "volume": 151358
      },
      {
        "date": "2026-05-01",
        "close": 3.32,
        "volume": 61456
      },
      {
        "date": "2026-05-08",
        "close": 3.47,
        "volume": 91087
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "volume": 970486
      },
      {
        "date": "2026-05-22",
        "close": 3.89,
        "volume": 699501
      },
      {
        "date": "2026-05-29",
        "close": 4.47,
        "volume": 761497
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "volume": 298166
      },
      {
        "date": "2026-06-12",
        "close": 5.01,
        "volume": 391102
      },
      {
        "date": "2026-06-19",
        "close": 5.46,
        "volume": 311242
      },
      {
        "date": "2026-06-26",
        "close": 5.305,
        "volume": 401359
      },
      {
        "date": "2026-07-03",
        "close": 5.07,
        "volume": 266750
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "volume": 108802
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "volume": 121150
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "volume": 85857
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "volume": 55898
      },
      {
        "date": "2026-08-07",
        "close": 5.695,
        "volume": 119461
      }
    ],
    "sharemaestro_context": {
      "trend": 4.108833,
      "fair_value": 4.688554,
      "market_activity": 52.471834,
      "market_dynamics": 0.850107,
      "relative_strength": 17.006359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.034657,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.029849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.060773,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.049574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.202765,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.139773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.336776,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.208312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.30297
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.010638
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.043716
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.01039
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.118687
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.048387
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.086735
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.46401
      }
    ]
  }
}