{
  "ticker": {
    "uuid": "487cbedb-db7c-435c-8c16-f0e27e65b8cc",
    "symbol": "688157",
    "name": "Sokan New Materials Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.78466,
    "boundary_margin": -0.379886,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.51617,
    "volatility_stability": 1.1439,
    "risk_context": 0.1937,
    "current_regime": {
      "move": -0.075698,
      "interruption": 0.161192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.271,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.849817,
        "direction_boundary": 41.109085,
        "core_momentum": -0.249562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46218
      },
      {
        "date": "2023-08-04",
        "close": 30.415396,
        "direction_boundary": 45.861412,
        "core_momentum": -0.336798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43979
      },
      {
        "date": "2023-08-11",
        "close": 28.906662,
        "direction_boundary": 47.589905,
        "core_momentum": -0.392588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426565
      },
      {
        "date": "2023-08-18",
        "close": 31.718662,
        "direction_boundary": 51.230167,
        "core_momentum": -0.38086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453036
      },
      {
        "date": "2023-08-25",
        "close": 30.661959,
        "direction_boundary": 48.4604,
        "core_momentum": -0.367278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453863
      },
      {
        "date": "2023-09-01",
        "close": 33.66769,
        "direction_boundary": 49.14764,
        "core_momentum": -0.314968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477926
      },
      {
        "date": "2023-09-08",
        "close": 35.199905,
        "direction_boundary": 43.728905,
        "core_momentum": -0.195043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483517
      },
      {
        "date": "2023-09-15",
        "close": 34.577629,
        "direction_boundary": 43.391533,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48066
      },
      {
        "date": "2023-09-22",
        "close": 32.798843,
        "direction_boundary": 44.6702,
        "core_momentum": -0.265756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484855
      },
      {
        "date": "2023-09-29",
        "close": 34.26062,
        "direction_boundary": 41.650539,
        "core_momentum": -0.177427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487212
      },
      {
        "date": "2023-10-27",
        "close": 31.765627,
        "direction_boundary": 40.796707,
        "core_momentum": -0.221368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362559
      },
      {
        "date": "2023-11-03",
        "close": 32.164825,
        "direction_boundary": 43.733067,
        "core_momentum": -0.264519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361026
      },
      {
        "date": "2023-11-10",
        "close": 31.98871,
        "direction_boundary": 40.45517,
        "core_momentum": -0.20928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359875
      },
      {
        "date": "2023-11-17",
        "close": 31.372297,
        "direction_boundary": 44.682701,
        "core_momentum": -0.297887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354203
      },
      {
        "date": "2023-11-24",
        "close": 30.092514,
        "direction_boundary": 40.817528,
        "core_momentum": -0.262755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35452
      },
      {
        "date": "2023-12-01",
        "close": 30.703054,
        "direction_boundary": 39.830414,
        "core_momentum": -0.229156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348573
      },
      {
        "date": "2023-12-08",
        "close": 28.648357,
        "direction_boundary": 39.880394,
        "core_momentum": -0.281643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358289
      },
      {
        "date": "2023-12-15",
        "close": 28.654228,
        "direction_boundary": 40.40519,
        "core_momentum": -0.290828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340607
      },
      {
        "date": "2023-12-22",
        "close": 29.282377,
        "direction_boundary": 37.901993,
        "core_momentum": -0.227419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335075
      },
      {
        "date": "2023-12-29",
        "close": 31.665827,
        "direction_boundary": 36.627487,
        "core_momentum": -0.135463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348681
      },
      {
        "date": "2024-01-05",
        "close": 29.675705,
        "direction_boundary": 35.31966,
        "core_momentum": -0.159796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322106
      },
      {
        "date": "2024-01-12",
        "close": 29.528944,
        "direction_boundary": 36.444225,
        "core_momentum": -0.18975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321194
      },
      {
        "date": "2024-01-19",
        "close": 26.511471,
        "direction_boundary": 37.277233,
        "core_momentum": -0.288803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352917
      },
      {
        "date": "2024-01-26",
        "close": 23.822752,
        "direction_boundary": 39.197327,
        "core_momentum": -0.392235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379488
      },
      {
        "date": "2024-02-02",
        "close": 19.378736,
        "direction_boundary": 38.922428,
        "core_momentum": -0.502119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466855
      },
      {
        "date": "2024-02-09",
        "close": 22.625156,
        "direction_boundary": 42.571018,
        "core_momentum": -0.468531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52481
      },
      {
        "date": "2024-02-23",
        "close": 22.695604,
        "direction_boundary": 45.586514,
        "core_momentum": -0.502142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522017
      },
      {
        "date": "2024-03-01",
        "close": 22.190737,
        "direction_boundary": 45.3866,
        "core_momentum": -0.511073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500961
      },
      {
        "date": "2024-03-08",
        "close": 22.120289,
        "direction_boundary": 44.566078,
        "core_momentum": -0.503652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500301
      },
      {
        "date": "2024-03-15",
        "close": 22.854111,
        "direction_boundary": 44.112091,
        "core_momentum": -0.481908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481246
      },
      {
        "date": "2024-03-22",
        "close": 22.754309,
        "direction_boundary": 43.120804,
        "core_momentum": -0.472313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473896
      },
      {
        "date": "2024-03-29",
        "close": 21.973522,
        "direction_boundary": 41.188221,
        "core_momentum": -0.46651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474564
      },
      {
        "date": "2024-04-05",
        "close": 21.550844,
        "direction_boundary": 40.663422,
        "core_momentum": -0.470019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471837
      },
      {
        "date": "2024-04-12",
        "close": 20.083202,
        "direction_boundary": 41.942093,
        "core_momentum": -0.521168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469468
      },
      {
        "date": "2024-04-19",
        "close": 17.911091,
        "direction_boundary": 43.812206,
        "core_momentum": -0.591185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487225
      },
      {
        "date": "2024-04-26",
        "close": 18.791679,
        "direction_boundary": 42.483555,
        "core_momentum": -0.557672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49334
      },
      {
        "date": "2024-05-03",
        "close": 19.296547,
        "direction_boundary": 33.491199,
        "core_momentum": -0.423832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495454
      },
      {
        "date": "2024-05-10",
        "close": 20.312155,
        "direction_boundary": 32.549896,
        "core_momentum": -0.375969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503274
      },
      {
        "date": "2024-05-17",
        "close": 19.789673,
        "direction_boundary": 31.866829,
        "core_momentum": -0.378988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503086
      },
      {
        "date": "2024-05-24",
        "close": 18.550985,
        "direction_boundary": 30.354916,
        "core_momentum": -0.388864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507148
      },
      {
        "date": "2024-05-31",
        "close": 19.249582,
        "direction_boundary": 29.155378,
        "core_momentum": -0.339759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512194
      },
      {
        "date": "2024-06-07",
        "close": 18.433573,
        "direction_boundary": 27.830891,
        "core_momentum": -0.337658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51051
      },
      {
        "date": "2024-06-14",
        "close": 19.633596,
        "direction_boundary": 29.012333,
        "core_momentum": -0.323267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517707
      },
      {
        "date": "2024-06-21",
        "close": 20.945261,
        "direction_boundary": 26.846094,
        "core_momentum": -0.219802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528973
      },
      {
        "date": "2024-06-28",
        "close": 20.324881,
        "direction_boundary": 28.208065,
        "core_momentum": -0.279466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527237
      },
      {
        "date": "2024-07-05",
        "close": 19.533155,
        "direction_boundary": 27.45076,
        "core_momentum": -0.288429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511068
      },
      {
        "date": "2024-07-12",
        "close": 21.341124,
        "direction_boundary": 30.879171,
        "core_momentum": -0.308883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527286
      },
      {
        "date": "2024-07-19",
        "close": 21.287949,
        "direction_boundary": 31.360558,
        "core_momentum": -0.321187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527369
      },
      {
        "date": "2024-07-26",
        "close": 20.28352,
        "direction_boundary": 31.307722,
        "core_momentum": -0.352124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512126
      },
      {
        "date": "2024-08-02",
        "close": 21.477015,
        "direction_boundary": 31.049416,
        "core_momentum": -0.308296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500628
      },
      {
        "date": "2024-08-09",
        "close": 21.488834,
        "direction_boundary": 30.849817,
        "core_momentum": -0.303437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406668
      },
      {
        "date": "2024-08-16",
        "close": 21.583366,
        "direction_boundary": 30.415396,
        "core_momentum": -0.29038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34364
      },
      {
        "date": "2024-08-23",
        "close": 22.510986,
        "direction_boundary": 28.906662,
        "core_momentum": -0.221253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348965
      },
      {
        "date": "2024-08-30",
        "close": 23.976265,
        "direction_boundary": 31.718662,
        "core_momentum": -0.244096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358137
      },
      {
        "date": "2024-09-06",
        "close": 22.965933,
        "direction_boundary": 30.661959,
        "core_momentum": -0.250996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363733
      },
      {
        "date": "2024-09-13",
        "close": 22.800497,
        "direction_boundary": 33.66769,
        "core_momentum": -0.322778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361087
      },
      {
        "date": "2024-09-20",
        "close": 21.258406,
        "direction_boundary": 35.199905,
        "core_momentum": -0.396066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373896
      },
      {
        "date": "2024-09-27",
        "close": 23.456329,
        "direction_boundary": 34.577629,
        "core_momentum": -0.321633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395915
      },
      {
        "date": "2024-10-04",
        "close": 26.72958,
        "direction_boundary": 32.798843,
        "core_momentum": -0.185045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4323
      },
      {
        "date": "2024-10-11",
        "close": 24.259869,
        "direction_boundary": 34.26062,
        "core_momentum": -0.291902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443343
      },
      {
        "date": "2024-10-18",
        "close": 25.807871,
        "direction_boundary": 33.462215,
        "core_momentum": -0.228746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412898
      },
      {
        "date": "2024-10-25",
        "close": 27.852173,
        "direction_boundary": 31.348816,
        "core_momentum": -0.11154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419347
      },
      {
        "date": "2024-11-01",
        "close": 25.996939,
        "direction_boundary": 31.765627,
        "core_momentum": -0.181602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434772
      },
      {
        "date": "2024-11-08",
        "close": 27.651289,
        "direction_boundary": 32.164825,
        "core_momentum": -0.140325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436912
      },
      {
        "date": "2024-11-15",
        "close": 27.521305,
        "direction_boundary": 31.98871,
        "core_momentum": -0.139656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4342
      },
      {
        "date": "2024-11-22",
        "close": 26.930466,
        "direction_boundary": 31.372297,
        "core_momentum": -0.141585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422842
      },
      {
        "date": "2024-11-29",
        "close": 26.292358,
        "direction_boundary": 30.092514,
        "core_momentum": -0.126282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424761
      },
      {
        "date": "2024-12-06",
        "close": 25.872862,
        "direction_boundary": 30.703054,
        "core_momentum": -0.15732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419313
      },
      {
        "date": "2024-12-13",
        "close": 24.88616,
        "direction_boundary": 28.648357,
        "core_momentum": -0.131323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41882
      },
      {
        "date": "2024-12-20",
        "close": 25.069321,
        "direction_boundary": 28.654228,
        "core_momentum": -0.125109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411085
      },
      {
        "date": "2024-12-27",
        "close": 25.140221,
        "direction_boundary": 29.282377,
        "core_momentum": -0.141456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407684
      },
      {
        "date": "2025-01-03",
        "close": 22.304192,
        "direction_boundary": 31.665827,
        "core_momentum": -0.295638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440257
      },
      {
        "date": "2025-01-10",
        "close": 20.378054,
        "direction_boundary": 29.675705,
        "core_momentum": -0.313309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442332
      },
      {
        "date": "2025-01-17",
        "close": 20.277613,
        "direction_boundary": 29.528944,
        "core_momentum": -0.313297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442353
      },
      {
        "date": "2025-01-24",
        "close": 21.861061,
        "direction_boundary": 26.511471,
        "core_momentum": -0.175411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449513
      },
      {
        "date": "2025-01-31",
        "close": 21.3943,
        "direction_boundary": 23.822752,
        "core_momentum": -0.101938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443718
      },
      {
        "date": "2025-02-07",
        "close": 21.772436,
        "direction_boundary": 19.378736,
        "core_momentum": 0.123522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444395
      },
      {
        "date": "2025-02-14",
        "close": 22.304192,
        "direction_boundary": 22.625156,
        "core_momentum": -0.014186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445582
      },
      {
        "date": "2025-02-21",
        "close": 24.773901,
        "direction_boundary": 22.695604,
        "core_momentum": 0.091573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465226
      },
      {
        "date": "2025-02-28",
        "close": 25.240665,
        "direction_boundary": 22.190737,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45791
      },
      {
        "date": "2025-03-07",
        "close": 27.084082,
        "direction_boundary": 22.120289,
        "core_momentum": 0.2244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462626
      },
      {
        "date": "2025-03-14",
        "close": 26.203733,
        "direction_boundary": 22.854111,
        "core_momentum": 0.146565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465517
      },
      {
        "date": "2025-03-21",
        "close": 26.174191,
        "direction_boundary": 22.754309,
        "core_momentum": 0.150296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452836
      },
      {
        "date": "2025-03-28",
        "close": 25.943764,
        "direction_boundary": 21.973522,
        "core_momentum": 0.180683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434055
      },
      {
        "date": "2025-04-04",
        "close": 25.051594,
        "direction_boundary": 21.550844,
        "core_momentum": 0.162441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396462
      },
      {
        "date": "2025-04-11",
        "close": 25.03978,
        "direction_boundary": 20.083202,
        "core_momentum": 0.246802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372332
      },
      {
        "date": "2025-04-18",
        "close": 23.52132,
        "direction_boundary": 17.911091,
        "core_momentum": 0.313227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371781
      },
      {
        "date": "2025-04-25",
        "close": 24.762085,
        "direction_boundary": 18.791679,
        "core_momentum": 0.317715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362604
      },
      {
        "date": "2025-05-02",
        "close": 23.657213,
        "direction_boundary": 19.296547,
        "core_momentum": 0.225982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355704
      },
      {
        "date": "2025-05-09",
        "close": 24.129885,
        "direction_boundary": 20.312155,
        "core_momentum": 0.187953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344895
      },
      {
        "date": "2025-05-16",
        "close": 23.822649,
        "direction_boundary": 19.789673,
        "core_momentum": 0.203792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345053
      },
      {
        "date": "2025-05-23",
        "close": 23.19636,
        "direction_boundary": 18.550985,
        "core_momentum": 0.250411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345583
      },
      {
        "date": "2025-05-30",
        "close": 22.853672,
        "direction_boundary": 19.249582,
        "core_momentum": 0.18723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344853
      },
      {
        "date": "2025-06-06",
        "close": 23.621763,
        "direction_boundary": 18.433573,
        "core_momentum": 0.281453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348519
      },
      {
        "date": "2025-06-13",
        "close": 23.33816,
        "direction_boundary": 19.633596,
        "core_momentum": 0.188685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345041
      },
      {
        "date": "2025-06-20",
        "close": 22.245106,
        "direction_boundary": 20.945261,
        "core_momentum": 0.062059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35038
      },
      {
        "date": "2025-06-27",
        "close": 23.072283,
        "direction_boundary": 20.324881,
        "core_momentum": 0.135174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354892
      },
      {
        "date": "2025-07-04",
        "close": 22.711872,
        "direction_boundary": 19.533155,
        "core_momentum": 0.162734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313579
      },
      {
        "date": "2025-07-11",
        "close": 23.692665,
        "direction_boundary": 21.341124,
        "core_momentum": 0.110188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289605
      },
      {
        "date": "2025-07-18",
        "close": 25.012018,
        "direction_boundary": 21.287949,
        "core_momentum": 0.174938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296741
      },
      {
        "date": "2025-07-25",
        "close": 25.660816,
        "direction_boundary": 20.28352,
        "core_momentum": 0.265107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281907
      },
      {
        "date": "2025-08-01",
        "close": 30.78466,
        "direction_boundary": 21.477015,
        "core_momentum": 0.433377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369615
      },
      {
        "date": "2025-08-08",
        "close": 36.266178,
        "direction_boundary": 21.488834,
        "core_momentum": 0.687675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424107
      },
      {
        "date": "2025-08-15",
        "close": 33.978745,
        "direction_boundary": 21.583366,
        "core_momentum": 0.574302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439985
      },
      {
        "date": "2025-08-22",
        "close": 35.93346,
        "direction_boundary": 22.510986,
        "core_momentum": 0.596263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425183
      },
      {
        "date": "2025-08-29",
        "close": 33.571167,
        "direction_boundary": 23.976265,
        "core_momentum": 0.400183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440128
      },
      {
        "date": "2025-09-05",
        "close": 35.118305,
        "direction_boundary": 22.965933,
        "core_momentum": 0.529148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434628
      },
      {
        "date": "2025-09-12",
        "close": 33.246773,
        "direction_boundary": 22.800497,
        "core_momentum": 0.45816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43994
      },
      {
        "date": "2025-09-19",
        "close": 32.331799,
        "direction_boundary": 21.258406,
        "core_momentum": 0.520895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44275
      },
      {
        "date": "2025-09-26",
        "close": 30.609985,
        "direction_boundary": 23.456329,
        "core_momentum": 0.304978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450767
      },
      {
        "date": "2025-10-03",
        "close": 30.526806,
        "direction_boundary": 26.72958,
        "core_momentum": 0.142061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447051
      },
      {
        "date": "2025-10-10",
        "close": 29.695013,
        "direction_boundary": 24.259869,
        "core_momentum": 0.224038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449611
      },
      {
        "date": "2025-10-17",
        "close": 26.991686,
        "direction_boundary": 25.807871,
        "core_momentum": 0.04587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46187
      },
      {
        "date": "2025-10-24",
        "close": 27.85675,
        "direction_boundary": 27.852173,
        "core_momentum": 0.000164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458715
      },
      {
        "date": "2025-10-31",
        "close": 27.490761,
        "direction_boundary": 25.996939,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453799
      },
      {
        "date": "2025-11-07",
        "close": 28.031425,
        "direction_boundary": 27.651289,
        "core_momentum": 0.013747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453781
      },
      {
        "date": "2025-11-14",
        "close": 27.548988,
        "direction_boundary": 27.521305,
        "core_momentum": 0.001006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454196
      },
      {
        "date": "2025-11-21",
        "close": 23.855825,
        "direction_boundary": 26.930466,
        "core_momentum": -0.11417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49787
      },
      {
        "date": "2025-11-28",
        "close": 28.605364,
        "direction_boundary": 26.292358,
        "core_momentum": 0.087973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556371
      },
      {
        "date": "2025-12-05",
        "close": 27.316086,
        "direction_boundary": 25.872862,
        "core_momentum": 0.055781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56024
      },
      {
        "date": "2025-12-12",
        "close": 29.012941,
        "direction_boundary": 24.88616,
        "core_momentum": 0.165826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564643
      },
      {
        "date": "2025-12-19",
        "close": 29.944551,
        "direction_boundary": 25.069321,
        "core_momentum": 0.19447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559523
      },
      {
        "date": "2025-12-26",
        "close": 31.109062,
        "direction_boundary": 25.140221,
        "core_momentum": 0.237422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559675
      },
      {
        "date": "2026-01-02",
        "close": 30.135862,
        "direction_boundary": 22.304192,
        "core_momentum": 0.35113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561674
      },
      {
        "date": "2026-01-09",
        "close": 31.566547,
        "direction_boundary": 20.378054,
        "core_momentum": 0.549046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562162
      },
      {
        "date": "2026-01-16",
        "close": 31.949171,
        "direction_boundary": 20.277613,
        "core_momentum": 0.575588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558719
      },
      {
        "date": "2026-01-23",
        "close": 32.398338,
        "direction_boundary": 21.861061,
        "core_momentum": 0.482011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558277
      },
      {
        "date": "2026-01-30",
        "close": 30.19409,
        "direction_boundary": 21.3943,
        "core_momentum": 0.411315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509381
      },
      {
        "date": "2026-02-06",
        "close": 30.252314,
        "direction_boundary": 21.772436,
        "core_momentum": 0.389478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450855
      },
      {
        "date": "2026-02-13",
        "close": 31.400188,
        "direction_boundary": 22.304192,
        "core_momentum": 0.407816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446772
      },
      {
        "date": "2026-02-27",
        "close": 32.606285,
        "direction_boundary": 24.773901,
        "core_momentum": 0.316155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442653
      },
      {
        "date": "2026-03-06",
        "close": 32.539745,
        "direction_boundary": 25.240665,
        "core_momentum": 0.289179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432843
      },
      {
        "date": "2026-03-13",
        "close": 32.315163,
        "direction_boundary": 27.084082,
        "core_momentum": 0.193142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427705
      },
      {
        "date": "2026-03-20",
        "close": 29.362295,
        "direction_boundary": 26.203733,
        "core_momentum": 0.120539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441184
      },
      {
        "date": "2026-03-27",
        "close": 32.573017,
        "direction_boundary": 26.174191,
        "core_momentum": 0.244471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46455
      },
      {
        "date": "2026-04-03",
        "close": 31.574865,
        "direction_boundary": 25.943764,
        "core_momentum": 0.21705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460092
      },
      {
        "date": "2026-04-10",
        "close": 34.594273,
        "direction_boundary": 25.051594,
        "core_momentum": 0.380921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476677
      },
      {
        "date": "2026-04-17",
        "close": 33.047138,
        "direction_boundary": 25.03978,
        "core_momentum": 0.319785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479797
      },
      {
        "date": "2026-04-24",
        "close": 31.707952,
        "direction_boundary": 23.52132,
        "core_momentum": 0.348052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462916
      },
      {
        "date": "2026-05-01",
        "close": 29.986141,
        "direction_boundary": 24.762085,
        "core_momentum": 0.21097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469162
      },
      {
        "date": "2026-05-08",
        "close": 29.636787,
        "direction_boundary": 23.657213,
        "core_momentum": 0.252759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469063
      },
      {
        "date": "2026-05-15",
        "close": 28.405733,
        "direction_boundary": 24.129885,
        "core_momentum": 0.177201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472528
      },
      {
        "date": "2026-05-22",
        "close": 27.34104,
        "direction_boundary": 23.822649,
        "core_momentum": 0.147691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474982
      },
      {
        "date": "2026-05-29",
        "close": 23.190392,
        "direction_boundary": 23.19636,
        "core_momentum": -0.000257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488195
      },
      {
        "date": "2026-06-05",
        "close": 23.323479,
        "direction_boundary": 22.853672,
        "core_momentum": 0.020557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41149
      },
      {
        "date": "2026-06-12",
        "close": 23.182074,
        "direction_boundary": 23.621763,
        "core_momentum": -0.018614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407772
      },
      {
        "date": "2026-06-19",
        "close": 23.864143,
        "direction_boundary": 23.33816,
        "core_momentum": 0.022537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399789
      },
      {
        "date": "2026-06-26",
        "close": 20.653421,
        "direction_boundary": 22.245106,
        "core_momentum": -0.071552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438079
      },
      {
        "date": "2026-07-03",
        "close": 21.549999,
        "direction_boundary": 23.072283,
        "core_momentum": -0.065979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439159
      },
      {
        "date": "2026-07-10",
        "close": 20.5,
        "direction_boundary": 22.711872,
        "core_momentum": -0.097388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441337
      },
      {
        "date": "2026-07-17",
        "close": 17.35,
        "direction_boundary": 23.692665,
        "core_momentum": -0.267706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47959
      },
      {
        "date": "2026-07-24",
        "close": 16.440001,
        "direction_boundary": 25.012018,
        "core_momentum": -0.342716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478662
      },
      {
        "date": "2026-07-31",
        "close": 18.5,
        "direction_boundary": 25.660816,
        "core_momentum": -0.279056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516147
      },
      {
        "date": "2026-08-07",
        "close": 19.09,
        "direction_boundary": 30.78466,
        "core_momentum": -0.379886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51617
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.849817,
        "volume": 4521437
      },
      {
        "date": "2023-08-04",
        "close": 30.415396,
        "volume": 2588769
      },
      {
        "date": "2023-08-11",
        "close": 28.906662,
        "volume": 3392270
      },
      {
        "date": "2023-08-18",
        "close": 31.718662,
        "volume": 6591565
      },
      {
        "date": "2023-08-25",
        "close": 30.661959,
        "volume": 6816242
      },
      {
        "date": "2023-09-01",
        "close": 33.66769,
        "volume": 5034101
      },
      {
        "date": "2023-09-08",
        "close": 35.199905,
        "volume": 3531717
      },
      {
        "date": "2023-09-15",
        "close": 34.577629,
        "volume": 2851822
      },
      {
        "date": "2023-09-22",
        "close": 32.798843,
        "volume": 3256535
      },
      {
        "date": "2023-09-29",
        "close": 34.26062,
        "volume": 2691088
      },
      {
        "date": "2023-10-13",
        "close": 33.462215,
        "volume": 3276675
      },
      {
        "date": "2023-10-20",
        "close": 31.348816,
        "volume": 2637175
      },
      {
        "date": "2023-10-27",
        "close": 31.765627,
        "volume": 3945955
      },
      {
        "date": "2023-11-03",
        "close": 32.164825,
        "volume": 6408856
      },
      {
        "date": "2023-11-10",
        "close": 31.98871,
        "volume": 4547933
      },
      {
        "date": "2023-11-17",
        "close": 31.372297,
        "volume": 4104648
      },
      {
        "date": "2023-11-24",
        "close": 30.092514,
        "volume": 5479145
      },
      {
        "date": "2023-12-01",
        "close": 30.703054,
        "volume": 3542866
      },
      {
        "date": "2023-12-08",
        "close": 28.648357,
        "volume": 3183433
      },
      {
        "date": "2023-12-15",
        "close": 28.654228,
        "volume": 2347315
      },
      {
        "date": "2023-12-22",
        "close": 29.282377,
        "volume": 4096607
      },
      {
        "date": "2023-12-29",
        "close": 31.665827,
        "volume": 8464718
      },
      {
        "date": "2024-01-05",
        "close": 29.675705,
        "volume": 2580056
      },
      {
        "date": "2024-01-12",
        "close": 29.528944,
        "volume": 3078682
      },
      {
        "date": "2024-01-19",
        "close": 26.511471,
        "volume": 3417295
      },
      {
        "date": "2024-01-26",
        "close": 23.822752,
        "volume": 5615092
      },
      {
        "date": "2024-02-02",
        "close": 19.378736,
        "volume": 8637114
      },
      {
        "date": "2024-02-09",
        "close": 22.625156,
        "volume": 10608603
      },
      {
        "date": "2024-02-23",
        "close": 22.695604,
        "volume": 6552207
      },
      {
        "date": "2024-03-01",
        "close": 22.190737,
        "volume": 8408664
      },
      {
        "date": "2024-03-08",
        "close": 22.120289,
        "volume": 5502269
      },
      {
        "date": "2024-03-15",
        "close": 22.854111,
        "volume": 4979586
      },
      {
        "date": "2024-03-22",
        "close": 22.754309,
        "volume": 4011763
      },
      {
        "date": "2024-03-29",
        "close": 21.973522,
        "volume": 3725463
      },
      {
        "date": "2024-04-05",
        "close": 21.550844,
        "volume": 2543393
      },
      {
        "date": "2024-04-12",
        "close": 20.083202,
        "volume": 3941921
      },
      {
        "date": "2024-04-19",
        "close": 17.911091,
        "volume": 11342282
      },
      {
        "date": "2024-04-26",
        "close": 18.791679,
        "volume": 7124119
      },
      {
        "date": "2024-05-03",
        "close": 19.296547,
        "volume": 4575871
      },
      {
        "date": "2024-05-10",
        "close": 20.312155,
        "volume": 14500344
      },
      {
        "date": "2024-05-17",
        "close": 19.789673,
        "volume": 5824991
      },
      {
        "date": "2024-05-24",
        "close": 18.550985,
        "volume": 6682222
      },
      {
        "date": "2024-05-31",
        "close": 19.249582,
        "volume": 3562141
      },
      {
        "date": "2024-06-07",
        "close": 18.433573,
        "volume": 6488264
      },
      {
        "date": "2024-06-14",
        "close": 19.633596,
        "volume": 4963066
      },
      {
        "date": "2024-06-21",
        "close": 20.945261,
        "volume": 7431349
      },
      {
        "date": "2024-06-28",
        "close": 20.324881,
        "volume": 7221917
      },
      {
        "date": "2024-07-05",
        "close": 19.533155,
        "volume": 4171570
      },
      {
        "date": "2024-07-12",
        "close": 21.341124,
        "volume": 10535644
      },
      {
        "date": "2024-07-19",
        "close": 21.287949,
        "volume": 7475914
      },
      {
        "date": "2024-07-26",
        "close": 20.28352,
        "volume": 5033462
      },
      {
        "date": "2024-08-02",
        "close": 21.477015,
        "volume": 5487486
      },
      {
        "date": "2024-08-09",
        "close": 21.488834,
        "volume": 3436459
      },
      {
        "date": "2024-08-16",
        "close": 21.583366,
        "volume": 3561332
      },
      {
        "date": "2024-08-23",
        "close": 22.510986,
        "volume": 4769839
      },
      {
        "date": "2024-08-30",
        "close": 23.976265,
        "volume": 5399061
      },
      {
        "date": "2024-09-06",
        "close": 22.965933,
        "volume": 5713490
      },
      {
        "date": "2024-09-13",
        "close": 22.800497,
        "volume": 2227592
      },
      {
        "date": "2024-09-20",
        "close": 21.258406,
        "volume": 3019830
      },
      {
        "date": "2024-09-27",
        "close": 23.456329,
        "volume": 7563014
      },
      {
        "date": "2024-10-04",
        "close": 26.72958,
        "volume": 2602126
      },
      {
        "date": "2024-10-11",
        "close": 24.259869,
        "volume": 11340589
      },
      {
        "date": "2024-10-18",
        "close": 25.807871,
        "volume": 11456480
      },
      {
        "date": "2024-10-25",
        "close": 27.852173,
        "volume": 13237112
      },
      {
        "date": "2024-11-01",
        "close": 25.996939,
        "volume": 8710583
      },
      {
        "date": "2024-11-08",
        "close": 27.651289,
        "volume": 10138424
      },
      {
        "date": "2024-11-15",
        "close": 27.521305,
        "volume": 10756142
      },
      {
        "date": "2024-11-22",
        "close": 26.930466,
        "volume": 5347485
      },
      {
        "date": "2024-11-29",
        "close": 26.292358,
        "volume": 4695245
      },
      {
        "date": "2024-12-06",
        "close": 25.872862,
        "volume": 5357106
      },
      {
        "date": "2024-12-13",
        "close": 24.88616,
        "volume": 5512278
      },
      {
        "date": "2024-12-20",
        "close": 25.069321,
        "volume": 4907674
      },
      {
        "date": "2024-12-27",
        "close": 25.140221,
        "volume": 4239636
      },
      {
        "date": "2025-01-03",
        "close": 22.304192,
        "volume": 4713366
      },
      {
        "date": "2025-01-10",
        "close": 20.378054,
        "volume": 7705598
      },
      {
        "date": "2025-01-17",
        "close": 20.277613,
        "volume": 7178349
      },
      {
        "date": "2025-01-24",
        "close": 21.861061,
        "volume": 8258172
      },
      {
        "date": "2025-01-31",
        "close": 21.3943,
        "volume": 884459
      },
      {
        "date": "2025-02-07",
        "close": 21.772436,
        "volume": 3587979
      },
      {
        "date": "2025-02-14",
        "close": 22.304192,
        "volume": 6466952
      },
      {
        "date": "2025-02-21",
        "close": 24.773901,
        "volume": 11412213
      },
      {
        "date": "2025-02-28",
        "close": 25.240665,
        "volume": 12842372
      },
      {
        "date": "2025-03-07",
        "close": 27.084082,
        "volume": 8075537
      },
      {
        "date": "2025-03-14",
        "close": 26.203733,
        "volume": 7283581
      },
      {
        "date": "2025-03-21",
        "close": 26.174191,
        "volume": 5577323
      },
      {
        "date": "2025-03-28",
        "close": 25.943764,
        "volume": 5149826
      },
      {
        "date": "2025-04-04",
        "close": 25.051594,
        "volume": 4231542
      },
      {
        "date": "2025-04-11",
        "close": 25.03978,
        "volume": 8617330
      },
      {
        "date": "2025-04-18",
        "close": 23.52132,
        "volume": 5080274
      },
      {
        "date": "2025-04-25",
        "close": 24.762085,
        "volume": 3706608
      },
      {
        "date": "2025-05-02",
        "close": 23.657213,
        "volume": 3968841
      },
      {
        "date": "2025-05-09",
        "close": 24.129885,
        "volume": 6091325
      },
      {
        "date": "2025-05-16",
        "close": 23.822649,
        "volume": 4025577
      },
      {
        "date": "2025-05-23",
        "close": 23.19636,
        "volume": 4125756
      },
      {
        "date": "2025-05-30",
        "close": 22.853672,
        "volume": 4098644
      },
      {
        "date": "2025-06-06",
        "close": 23.621763,
        "volume": 3938261
      },
      {
        "date": "2025-06-13",
        "close": 23.33816,
        "volume": 3861849
      },
      {
        "date": "2025-06-20",
        "close": 22.245106,
        "volume": 3055980
      },
      {
        "date": "2025-06-27",
        "close": 23.072283,
        "volume": 6541605
      },
      {
        "date": "2025-07-04",
        "close": 22.711872,
        "volume": 5491142
      },
      {
        "date": "2025-07-11",
        "close": 23.692665,
        "volume": 7679831
      },
      {
        "date": "2025-07-18",
        "close": 25.012018,
        "volume": 8298521
      },
      {
        "date": "2025-07-25",
        "close": 25.660816,
        "volume": 7629461
      },
      {
        "date": "2025-08-01",
        "close": 30.78466,
        "volume": 34688321
      },
      {
        "date": "2025-08-08",
        "close": 36.266178,
        "volume": 36200580
      },
      {
        "date": "2025-08-15",
        "close": 33.978745,
        "volume": 31003728
      },
      {
        "date": "2025-08-22",
        "close": 35.93346,
        "volume": 19423954
      },
      {
        "date": "2025-08-29",
        "close": 33.571167,
        "volume": 22612931
      },
      {
        "date": "2025-09-05",
        "close": 35.118305,
        "volume": 21963014
      },
      {
        "date": "2025-09-12",
        "close": 33.246773,
        "volume": 21334706
      },
      {
        "date": "2025-09-19",
        "close": 32.331799,
        "volume": 11769867
      },
      {
        "date": "2025-09-26",
        "close": 30.609985,
        "volume": 14164332
      },
      {
        "date": "2025-10-03",
        "close": 30.526806,
        "volume": 7508277
      },
      {
        "date": "2025-10-10",
        "close": 29.695013,
        "volume": 4987299
      },
      {
        "date": "2025-10-17",
        "close": 26.991686,
        "volume": 10829505
      },
      {
        "date": "2025-10-24",
        "close": 27.85675,
        "volume": 5149290
      },
      {
        "date": "2025-10-31",
        "close": 27.490761,
        "volume": 7649920
      },
      {
        "date": "2025-11-07",
        "close": 28.031425,
        "volume": 9956316
      },
      {
        "date": "2025-11-14",
        "close": 27.548988,
        "volume": 15145093
      },
      {
        "date": "2025-11-21",
        "close": 23.855825,
        "volume": 15943426
      },
      {
        "date": "2025-11-28",
        "close": 28.605364,
        "volume": 24092276
      },
      {
        "date": "2025-12-05",
        "close": 27.316086,
        "volume": 13224539
      },
      {
        "date": "2025-12-12",
        "close": 29.012941,
        "volume": 13527071
      },
      {
        "date": "2025-12-19",
        "close": 29.944551,
        "volume": 17307739
      },
      {
        "date": "2025-12-26",
        "close": 31.109062,
        "volume": 32001944
      },
      {
        "date": "2026-01-02",
        "close": 30.135862,
        "volume": 10562317
      },
      {
        "date": "2026-01-09",
        "close": 31.566547,
        "volume": 16386026
      },
      {
        "date": "2026-01-16",
        "close": 31.949171,
        "volume": 18005961
      },
      {
        "date": "2026-01-23",
        "close": 32.398338,
        "volume": 13581629
      },
      {
        "date": "2026-01-30",
        "close": 30.19409,
        "volume": 14671135
      },
      {
        "date": "2026-02-06",
        "close": 30.252314,
        "volume": 8993855
      },
      {
        "date": "2026-02-13",
        "close": 31.400188,
        "volume": 9932650
      },
      {
        "date": "2026-02-27",
        "close": 32.606285,
        "volume": 9641849
      },
      {
        "date": "2026-03-06",
        "close": 32.539745,
        "volume": 22128829
      },
      {
        "date": "2026-03-13",
        "close": 32.315163,
        "volume": 13076595
      },
      {
        "date": "2026-03-20",
        "close": 29.362295,
        "volume": 8756957
      },
      {
        "date": "2026-03-27",
        "close": 32.573017,
        "volume": 13272615
      },
      {
        "date": "2026-04-03",
        "close": 31.574865,
        "volume": 7004696
      },
      {
        "date": "2026-04-10",
        "close": 34.594273,
        "volume": 10398750
      },
      {
        "date": "2026-04-17",
        "close": 33.047138,
        "volume": 17641161
      },
      {
        "date": "2026-04-24",
        "close": 31.707952,
        "volume": 16484606
      },
      {
        "date": "2026-05-01",
        "close": 29.986141,
        "volume": 11778027
      },
      {
        "date": "2026-05-08",
        "close": 29.636787,
        "volume": 9928273
      },
      {
        "date": "2026-05-15",
        "close": 28.405733,
        "volume": 12872756
      },
      {
        "date": "2026-05-22",
        "close": 27.34104,
        "volume": 12475729
      },
      {
        "date": "2026-05-29",
        "close": 23.190392,
        "volume": 16085435
      },
      {
        "date": "2026-06-05",
        "close": 23.323479,
        "volume": 16331018
      },
      {
        "date": "2026-06-12",
        "close": 23.182074,
        "volume": 10675393
      },
      {
        "date": "2026-06-19",
        "close": 23.864143,
        "volume": 9868918
      },
      {
        "date": "2026-06-26",
        "close": 20.653421,
        "volume": 13363382
      },
      {
        "date": "2026-07-03",
        "close": 21.549999,
        "volume": 12264919
      },
      {
        "date": "2026-07-10",
        "close": 20.5,
        "volume": 13519818
      },
      {
        "date": "2026-07-17",
        "close": 17.35,
        "volume": 13691210
      },
      {
        "date": "2026-07-24",
        "close": 16.440001,
        "volume": 13654822
      },
      {
        "date": "2026-07-31",
        "close": 18.5,
        "volume": 15735826
      },
      {
        "date": "2026-08-07",
        "close": 19.09,
        "volume": 12800965
      }
    ],
    "sharemaestro_context": {
      "trend": 27.36982,
      "fair_value": 26.226554,
      "market_activity": -58.6219,
      "market_dynamics": -1.238115,
      "relative_strength": -33.016087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002234,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": 0.021955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.011367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.023177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.048496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.064081,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.022974
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.326495
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.112017
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.044199
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.075698
      }
    ]
  }
}