{
  "ticker": {
    "uuid": "487f6a8b-fd25-49ed-91f9-8ecdd6ba1584",
    "symbol": "WQDS",
    "name": "iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 734.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 574.611389,
    "boundary_margin": 0.277385,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101365,
    "volatility_stability": 0.8004,
    "risk_context": 0.9865,
    "current_regime": {
      "move": 0.33305,
      "interruption": -0.065729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 469.388824,
        "direction_boundary": 491.431274,
        "core_momentum": -0.044854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108024
      },
      {
        "date": "2023-08-25",
        "close": 475.284302,
        "direction_boundary": 479.493866,
        "core_momentum": -0.008779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106432
      },
      {
        "date": "2023-09-01",
        "close": 484.427246,
        "direction_boundary": 474.349304,
        "core_momentum": 0.021246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108238
      },
      {
        "date": "2023-09-08",
        "close": 482.228973,
        "direction_boundary": 477.19635,
        "core_momentum": 0.010546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2023-09-15",
        "close": 490.57254,
        "direction_boundary": 465.908203,
        "core_momentum": 0.052938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103386
      },
      {
        "date": "2023-09-22",
        "close": 486.375763,
        "direction_boundary": 466.257874,
        "core_momentum": 0.043148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1041
      },
      {
        "date": "2023-09-29",
        "close": 483.078339,
        "direction_boundary": 453.621216,
        "core_momentum": 0.064938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09702
      },
      {
        "date": "2023-10-06",
        "close": 474.235138,
        "direction_boundary": 456.767883,
        "core_momentum": 0.038241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100289
      },
      {
        "date": "2023-10-13",
        "close": 482.928436,
        "direction_boundary": 449.92514,
        "core_momentum": 0.073353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1027
      },
      {
        "date": "2023-10-20",
        "close": 471.73703,
        "direction_boundary": 457.267365,
        "core_momentum": 0.031644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107494
      },
      {
        "date": "2023-10-27",
        "close": 465.441895,
        "direction_boundary": 464.759491,
        "core_momentum": 0.001468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108474
      },
      {
        "date": "2023-11-03",
        "close": 478.831573,
        "direction_boundary": 472.651062,
        "core_momentum": 0.013076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115855
      },
      {
        "date": "2023-11-10",
        "close": 481.129822,
        "direction_boundary": 482.290955,
        "core_momentum": -0.002408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116061
      },
      {
        "date": "2023-11-17",
        "close": 481.453888,
        "direction_boundary": 474.367706,
        "core_momentum": 0.014938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115901
      },
      {
        "date": "2023-11-24",
        "close": 479.904846,
        "direction_boundary": 476.565704,
        "core_momentum": 0.007007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11586
      },
      {
        "date": "2023-12-01",
        "close": 482.253387,
        "direction_boundary": 473.868225,
        "core_momentum": 0.017695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116033
      },
      {
        "date": "2023-12-08",
        "close": 490.748138,
        "direction_boundary": 470.521271,
        "core_momentum": 0.042988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11817
      },
      {
        "date": "2023-12-15",
        "close": 498.093658,
        "direction_boundary": 462.628387,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119266
      },
      {
        "date": "2023-12-22",
        "close": 499.292938,
        "direction_boundary": 468.173309,
        "core_momentum": 0.06647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114858
      },
      {
        "date": "2023-12-29",
        "close": 504.189941,
        "direction_boundary": 468.672913,
        "core_momentum": 0.075782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11301
      },
      {
        "date": "2024-01-05",
        "close": 500.816986,
        "direction_boundary": 481.011688,
        "core_momentum": 0.041174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10703
      },
      {
        "date": "2024-01-12",
        "close": 503.440369,
        "direction_boundary": 484.558472,
        "core_momentum": 0.038967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106812
      },
      {
        "date": "2024-01-19",
        "close": 504.439758,
        "direction_boundary": 470.471283,
        "core_momentum": 0.072201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099214
      },
      {
        "date": "2024-01-26",
        "close": 511.185608,
        "direction_boundary": 475.117035,
        "core_momentum": 0.075915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099929
      },
      {
        "date": "2024-02-02",
        "close": 509.186798,
        "direction_boundary": 492.700958,
        "core_momentum": 0.03346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095765
      },
      {
        "date": "2024-02-09",
        "close": 510.93573,
        "direction_boundary": 484.558472,
        "core_momentum": 0.054436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095694
      },
      {
        "date": "2024-02-16",
        "close": 519.180786,
        "direction_boundary": 489.653809,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089323
      },
      {
        "date": "2024-02-23",
        "close": 523.55304,
        "direction_boundary": 480.062531,
        "core_momentum": 0.090593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088712
      },
      {
        "date": "2024-03-01",
        "close": 525.426819,
        "direction_boundary": 486.406738,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085914
      },
      {
        "date": "2024-03-08",
        "close": 523.927734,
        "direction_boundary": 477.564819,
        "core_momentum": 0.097082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085644
      },
      {
        "date": "2024-03-15",
        "close": 524.427429,
        "direction_boundary": 468.023499,
        "core_momentum": 0.120515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083274
      },
      {
        "date": "2024-03-22",
        "close": 538.168945,
        "direction_boundary": 471.220581,
        "core_momentum": 0.142074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087635
      },
      {
        "date": "2024-03-29",
        "close": 538.668701,
        "direction_boundary": 484.708282,
        "core_momentum": 0.111326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086395
      },
      {
        "date": "2024-04-05",
        "close": 531.672974,
        "direction_boundary": 484.908081,
        "core_momentum": 0.096441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083848
      },
      {
        "date": "2024-04-12",
        "close": 529.924133,
        "direction_boundary": 489.703735,
        "core_momentum": 0.082132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082062
      },
      {
        "date": "2024-04-19",
        "close": 522.053955,
        "direction_boundary": 488.404907,
        "core_momentum": 0.068896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077174
      },
      {
        "date": "2024-04-26",
        "close": 529.1745,
        "direction_boundary": 484.708282,
        "core_momentum": 0.091738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074062
      },
      {
        "date": "2024-05-03",
        "close": 531.17334,
        "direction_boundary": 481.711029,
        "core_momentum": 0.10268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065908
      },
      {
        "date": "2024-05-10",
        "close": 544.914917,
        "direction_boundary": 481.960815,
        "core_momentum": 0.130621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072376
      },
      {
        "date": "2024-05-17",
        "close": 538.486328,
        "direction_boundary": 479.880737,
        "core_momentum": 0.122125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07581
      },
      {
        "date": "2024-05-24",
        "close": 535.487793,
        "direction_boundary": 478.032196,
        "core_momentum": 0.120192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076348
      },
      {
        "date": "2024-05-31",
        "close": 528.990845,
        "direction_boundary": 478.781616,
        "core_momentum": 0.104869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079656
      },
      {
        "date": "2024-06-07",
        "close": 539.235901,
        "direction_boundary": 476.483429,
        "core_momentum": 0.131699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08029
      },
      {
        "date": "2024-06-14",
        "close": 536.487305,
        "direction_boundary": 480.630157,
        "core_momentum": 0.116216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079473
      },
      {
        "date": "2024-06-21",
        "close": 544.358398,
        "direction_boundary": 470.687836,
        "core_momentum": 0.156517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081107
      },
      {
        "date": "2024-06-28",
        "close": 544.233459,
        "direction_boundary": 479.481079,
        "core_momentum": 0.135047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080704
      },
      {
        "date": "2024-07-05",
        "close": 540.735168,
        "direction_boundary": 467.690094,
        "core_momentum": 0.156183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080641
      },
      {
        "date": "2024-07-12",
        "close": 547.98175,
        "direction_boundary": 471.487213,
        "core_momentum": 0.162241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081868
      },
      {
        "date": "2024-07-19",
        "close": 541.984558,
        "direction_boundary": 485.826202,
        "core_momentum": 0.115594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084221
      },
      {
        "date": "2024-07-26",
        "close": 545.982666,
        "direction_boundary": 490.57254,
        "core_momentum": 0.11295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083133
      },
      {
        "date": "2024-08-02",
        "close": 533.988464,
        "direction_boundary": 481.279663,
        "core_momentum": 0.109518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089593
      },
      {
        "date": "2024-08-09",
        "close": 535.73761,
        "direction_boundary": 480.97995,
        "core_momentum": 0.113846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089587
      },
      {
        "date": "2024-08-16",
        "close": 547.232056,
        "direction_boundary": 469.388824,
        "core_momentum": 0.16584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091512
      },
      {
        "date": "2024-08-23",
        "close": 548.731323,
        "direction_boundary": 475.284302,
        "core_momentum": 0.154533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091061
      },
      {
        "date": "2024-08-30",
        "close": 552.979248,
        "direction_boundary": 484.427246,
        "core_momentum": 0.141511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091402
      },
      {
        "date": "2024-09-06",
        "close": 539.735718,
        "direction_boundary": 482.228973,
        "core_momentum": 0.119252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098215
      },
      {
        "date": "2024-09-13",
        "close": 550.980164,
        "direction_boundary": 490.57254,
        "core_momentum": 0.123137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101857
      },
      {
        "date": "2024-09-20",
        "close": 549.480896,
        "direction_boundary": 486.375763,
        "core_momentum": 0.129746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095948
      },
      {
        "date": "2024-09-27",
        "close": 556.727417,
        "direction_boundary": 483.078339,
        "core_momentum": 0.152458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097454
      },
      {
        "date": "2024-10-04",
        "close": 556.852356,
        "direction_boundary": 474.235138,
        "core_momentum": 0.174212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095261
      },
      {
        "date": "2024-10-11",
        "close": 564.473633,
        "direction_boundary": 482.928436,
        "core_momentum": 0.168856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096334
      },
      {
        "date": "2024-10-18",
        "close": 565.722961,
        "direction_boundary": 471.73703,
        "core_momentum": 0.199234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09302
      },
      {
        "date": "2024-10-25",
        "close": 561.724976,
        "direction_boundary": 465.441895,
        "core_momentum": 0.206864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092783
      },
      {
        "date": "2024-11-01",
        "close": 554.603516,
        "direction_boundary": 478.831573,
        "core_momentum": 0.158243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095061
      },
      {
        "date": "2024-11-08",
        "close": 559.725952,
        "direction_boundary": 481.129822,
        "core_momentum": 0.163357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089381
      },
      {
        "date": "2024-11-15",
        "close": 550.051208,
        "direction_boundary": 481.453888,
        "core_momentum": 0.14248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091301
      },
      {
        "date": "2024-11-22",
        "close": 563.046448,
        "direction_boundary": 479.904846,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095943
      },
      {
        "date": "2024-11-29",
        "close": 561.921997,
        "direction_boundary": 482.253387,
        "core_momentum": 0.165201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093958
      },
      {
        "date": "2024-12-06",
        "close": 560.547424,
        "direction_boundary": 490.748138,
        "core_momentum": 0.14223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090935
      },
      {
        "date": "2024-12-13",
        "close": 559.297913,
        "direction_boundary": 498.093658,
        "core_momentum": 0.122877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090604
      },
      {
        "date": "2024-12-20",
        "close": 546.67749,
        "direction_boundary": 499.292938,
        "core_momentum": 0.094903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09465
      },
      {
        "date": "2024-12-27",
        "close": 548.926636,
        "direction_boundary": 504.189941,
        "core_momentum": 0.08873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094805
      },
      {
        "date": "2025-01-03",
        "close": 553.549866,
        "direction_boundary": 500.816986,
        "core_momentum": 0.105294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094916
      },
      {
        "date": "2025-01-10",
        "close": 561.17218,
        "direction_boundary": 503.440369,
        "core_momentum": 0.114675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095012
      },
      {
        "date": "2025-01-17",
        "close": 577.66626,
        "direction_boundary": 504.439758,
        "core_momentum": 0.145164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100966
      },
      {
        "date": "2025-01-24",
        "close": 573.792664,
        "direction_boundary": 511.185608,
        "core_momentum": 0.122474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101487
      },
      {
        "date": "2025-01-31",
        "close": 582.539429,
        "direction_boundary": 509.186798,
        "core_momentum": 0.144058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096839
      },
      {
        "date": "2025-02-07",
        "close": 573.542786,
        "direction_boundary": 510.93573,
        "core_momentum": 0.122534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100328
      },
      {
        "date": "2025-02-14",
        "close": 576.541626,
        "direction_boundary": 519.180786,
        "core_momentum": 0.110483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096784
      },
      {
        "date": "2025-02-21",
        "close": 578.415955,
        "direction_boundary": 523.55304,
        "core_momentum": 0.10479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096794
      },
      {
        "date": "2025-02-28",
        "close": 574.792236,
        "direction_boundary": 525.426819,
        "core_momentum": 0.093953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097096
      },
      {
        "date": "2025-03-07",
        "close": 567.045105,
        "direction_boundary": 523.927734,
        "core_momentum": 0.082296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092457
      },
      {
        "date": "2025-03-14",
        "close": 554.049805,
        "direction_boundary": 524.427429,
        "core_momentum": 0.056485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094647
      },
      {
        "date": "2025-03-21",
        "close": 556.174011,
        "direction_boundary": 538.168945,
        "core_momentum": 0.033456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094676
      },
      {
        "date": "2025-03-28",
        "close": 550.426086,
        "direction_boundary": 538.668701,
        "core_momentum": 0.021827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094008
      },
      {
        "date": "2025-04-04",
        "close": 515.188843,
        "direction_boundary": 531.672974,
        "core_momentum": -0.031004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130905
      },
      {
        "date": "2025-04-11",
        "close": 513.81427,
        "direction_boundary": 529.924133,
        "core_momentum": -0.0304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2025-04-18",
        "close": 515.813599,
        "direction_boundary": 522.053955,
        "core_momentum": -0.011953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128881
      },
      {
        "date": "2025-04-25",
        "close": 531.058044,
        "direction_boundary": 529.1745,
        "core_momentum": 0.003559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136455
      },
      {
        "date": "2025-05-02",
        "close": 540.054871,
        "direction_boundary": 531.17334,
        "core_momentum": 0.016721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138011
      },
      {
        "date": "2025-05-09",
        "close": 541.804138,
        "direction_boundary": 544.914917,
        "core_momentum": -0.005709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137375
      },
      {
        "date": "2025-05-16",
        "close": 549.867371,
        "direction_boundary": 538.486328,
        "core_momentum": 0.021135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137046
      },
      {
        "date": "2025-05-23",
        "close": 536.120667,
        "direction_boundary": 535.487793,
        "core_momentum": 0.001182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137071
      },
      {
        "date": "2025-05-30",
        "close": 545.368469,
        "direction_boundary": 528.990845,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139576
      },
      {
        "date": "2025-06-06",
        "close": 547.617981,
        "direction_boundary": 539.235901,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13975
      },
      {
        "date": "2025-06-13",
        "close": 546.868103,
        "direction_boundary": 536.487305,
        "core_momentum": 0.01935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139739
      },
      {
        "date": "2025-06-20",
        "close": 543.868835,
        "direction_boundary": 544.358398,
        "core_momentum": -0.000899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136318
      },
      {
        "date": "2025-06-27",
        "close": 550.617188,
        "direction_boundary": 544.233459,
        "core_momentum": 0.01173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137311
      },
      {
        "date": "2025-07-04",
        "close": 559.615051,
        "direction_boundary": 540.735168,
        "core_momentum": 0.034915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138675
      },
      {
        "date": "2025-07-11",
        "close": 564.113953,
        "direction_boundary": 547.98175,
        "core_momentum": 0.029439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137811
      },
      {
        "date": "2025-07-18",
        "close": 569.862549,
        "direction_boundary": 541.984558,
        "core_momentum": 0.051437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132314
      },
      {
        "date": "2025-07-25",
        "close": 571.362244,
        "direction_boundary": 545.982666,
        "core_momentum": 0.046484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132072
      },
      {
        "date": "2025-08-01",
        "close": 561.114746,
        "direction_boundary": 533.988464,
        "core_momentum": 0.050799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132415
      },
      {
        "date": "2025-08-08",
        "close": 574.611389,
        "direction_boundary": 535.73761,
        "core_momentum": 0.072561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135229
      },
      {
        "date": "2025-08-15",
        "close": 567.036194,
        "direction_boundary": 547.232056,
        "core_momentum": 0.03619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136249
      },
      {
        "date": "2025-08-22",
        "close": 576.659668,
        "direction_boundary": 548.731323,
        "core_momentum": 0.050896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13831
      },
      {
        "date": "2025-08-29",
        "close": 569.160828,
        "direction_boundary": 552.979248,
        "core_momentum": 0.029263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139236
      },
      {
        "date": "2025-09-05",
        "close": 568.16095,
        "direction_boundary": 539.735718,
        "core_momentum": 0.052665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137955
      },
      {
        "date": "2025-09-12",
        "close": 571.410522,
        "direction_boundary": 550.980164,
        "core_momentum": 0.03708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2025-09-19",
        "close": 578.534363,
        "direction_boundary": 549.480896,
        "core_momentum": 0.052874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134834
      },
      {
        "date": "2025-09-26",
        "close": 579.65918,
        "direction_boundary": 556.727417,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133736
      },
      {
        "date": "2025-10-03",
        "close": 597.156433,
        "direction_boundary": 556.852356,
        "core_momentum": 0.072378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097104
      },
      {
        "date": "2025-10-10",
        "close": 587.157959,
        "direction_boundary": 564.473633,
        "core_momentum": 0.040187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101452
      },
      {
        "date": "2025-10-17",
        "close": 589.157715,
        "direction_boundary": 565.722961,
        "core_momentum": 0.041424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101466
      },
      {
        "date": "2025-10-24",
        "close": 599.656067,
        "direction_boundary": 561.724976,
        "core_momentum": 0.067526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097196
      },
      {
        "date": "2025-10-31",
        "close": 611.904114,
        "direction_boundary": 554.603516,
        "core_momentum": 0.103318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09816
      },
      {
        "date": "2025-11-07",
        "close": 603.655457,
        "direction_boundary": 559.725952,
        "core_momentum": 0.078484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101411
      },
      {
        "date": "2025-11-14",
        "close": 613.9328,
        "direction_boundary": 550.051208,
        "core_momentum": 0.116138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101893
      },
      {
        "date": "2025-11-21",
        "close": 601.434143,
        "direction_boundary": 563.046448,
        "core_momentum": 0.068179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099318
      },
      {
        "date": "2025-11-28",
        "close": 612.182983,
        "direction_boundary": 561.921997,
        "core_momentum": 0.089445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099478
      },
      {
        "date": "2025-12-05",
        "close": 617.432434,
        "direction_boundary": 560.547424,
        "core_momentum": 0.101481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099638
      },
      {
        "date": "2025-12-12",
        "close": 620.182068,
        "direction_boundary": 559.297913,
        "core_momentum": 0.108858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099265
      },
      {
        "date": "2025-12-19",
        "close": 619.932129,
        "direction_boundary": 546.67749,
        "core_momentum": 0.134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098451
      },
      {
        "date": "2025-12-26",
        "close": 615.932556,
        "direction_boundary": 548.926636,
        "core_momentum": 0.122067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099115
      },
      {
        "date": "2026-01-02",
        "close": 619.182251,
        "direction_boundary": 553.549866,
        "core_momentum": 0.118566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097639
      },
      {
        "date": "2026-01-09",
        "close": 630.930908,
        "direction_boundary": 561.17218,
        "core_momentum": 0.124309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099674
      },
      {
        "date": "2026-01-16",
        "close": 634.930481,
        "direction_boundary": 577.66626,
        "core_momentum": 0.09913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099367
      },
      {
        "date": "2026-01-23",
        "close": 625.681519,
        "direction_boundary": 573.792664,
        "core_momentum": 0.090431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102739
      },
      {
        "date": "2026-01-30",
        "close": 625.181519,
        "direction_boundary": 582.539429,
        "core_momentum": 0.0732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2026-02-06",
        "close": 642.679626,
        "direction_boundary": 573.542786,
        "core_momentum": 0.120543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09983
      },
      {
        "date": "2026-02-13",
        "close": 645.429321,
        "direction_boundary": 576.541626,
        "core_momentum": 0.119484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096563
      },
      {
        "date": "2026-02-20",
        "close": 651.203308,
        "direction_boundary": 578.415955,
        "core_momentum": 0.125839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095235
      },
      {
        "date": "2026-02-27",
        "close": 657.95282,
        "direction_boundary": 574.792236,
        "core_momentum": 0.144679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091978
      },
      {
        "date": "2026-03-06",
        "close": 639.579163,
        "direction_boundary": 567.045105,
        "core_momentum": 0.127916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102938
      },
      {
        "date": "2026-03-13",
        "close": 627.455017,
        "direction_boundary": 554.049805,
        "core_momentum": 0.132488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108022
      },
      {
        "date": "2026-03-20",
        "close": 614.705933,
        "direction_boundary": 556.174011,
        "core_momentum": 0.10524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112228
      },
      {
        "date": "2026-03-27",
        "close": 616.205811,
        "direction_boundary": 550.426086,
        "core_momentum": 0.119507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112227
      },
      {
        "date": "2026-04-03",
        "close": 633.20459,
        "direction_boundary": 515.188843,
        "core_momentum": 0.229073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111042
      },
      {
        "date": "2026-04-10",
        "close": 642.703918,
        "direction_boundary": 513.81427,
        "core_momentum": 0.250849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108809
      },
      {
        "date": "2026-04-17",
        "close": 656.452942,
        "direction_boundary": 515.813599,
        "core_momentum": 0.272655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111539
      },
      {
        "date": "2026-04-24",
        "close": 656.702881,
        "direction_boundary": 531.058044,
        "core_momentum": 0.236593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109918
      },
      {
        "date": "2026-05-01",
        "close": 657.70282,
        "direction_boundary": 540.054871,
        "core_momentum": 0.217844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107254
      },
      {
        "date": "2026-05-08",
        "close": 669.951965,
        "direction_boundary": 541.804138,
        "core_momentum": 0.236521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106684
      },
      {
        "date": "2026-05-15",
        "close": 686.950745,
        "direction_boundary": 549.867371,
        "core_momentum": 0.249303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109229
      },
      {
        "date": "2026-05-22",
        "close": 691.75,
        "direction_boundary": 536.120667,
        "core_momentum": 0.290288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103187
      },
      {
        "date": "2026-05-29",
        "close": 700.0,
        "direction_boundary": 545.368469,
        "core_momentum": 0.283536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102101
      },
      {
        "date": "2026-06-05",
        "close": 698.75,
        "direction_boundary": 547.617981,
        "core_momentum": 0.275981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10242
      },
      {
        "date": "2026-06-12",
        "close": 703.0,
        "direction_boundary": 546.868103,
        "core_momentum": 0.285502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2026-06-19",
        "close": 711.75,
        "direction_boundary": 543.868835,
        "core_momentum": 0.30868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102663
      },
      {
        "date": "2026-06-26",
        "close": 710.5,
        "direction_boundary": 550.617188,
        "core_momentum": 0.29037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101785
      },
      {
        "date": "2026-07-03",
        "close": 714.25,
        "direction_boundary": 559.615051,
        "core_momentum": 0.276324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101785
      },
      {
        "date": "2026-07-10",
        "close": 713.75,
        "direction_boundary": 564.113953,
        "core_momentum": 0.265259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100268
      },
      {
        "date": "2026-07-17",
        "close": 706.75,
        "direction_boundary": 569.862549,
        "core_momentum": 0.240211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102249
      },
      {
        "date": "2026-07-24",
        "close": 717.75,
        "direction_boundary": 571.362244,
        "core_momentum": 0.256208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099675
      },
      {
        "date": "2026-07-31",
        "close": 713.0,
        "direction_boundary": 561.114746,
        "core_momentum": 0.270685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2026-08-07",
        "close": 734.0,
        "direction_boundary": 574.611389,
        "core_momentum": 0.277385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 469.388824,
        "volume": 135737
      },
      {
        "date": "2023-08-25",
        "close": 475.284302,
        "volume": 131504
      },
      {
        "date": "2023-09-01",
        "close": 484.427246,
        "volume": 160757
      },
      {
        "date": "2023-09-08",
        "close": 482.228973,
        "volume": 107577
      },
      {
        "date": "2023-09-15",
        "close": 490.57254,
        "volume": 220507
      },
      {
        "date": "2023-09-22",
        "close": 486.375763,
        "volume": 226891
      },
      {
        "date": "2023-09-29",
        "close": 483.078339,
        "volume": 173696
      },
      {
        "date": "2023-10-06",
        "close": 474.235138,
        "volume": 206357
      },
      {
        "date": "2023-10-13",
        "close": 482.928436,
        "volume": 263499
      },
      {
        "date": "2023-10-20",
        "close": 471.73703,
        "volume": 199070
      },
      {
        "date": "2023-10-27",
        "close": 465.441895,
        "volume": 186012
      },
      {
        "date": "2023-11-03",
        "close": 478.831573,
        "volume": 243819
      },
      {
        "date": "2023-11-10",
        "close": 481.129822,
        "volume": 114101
      },
      {
        "date": "2023-11-17",
        "close": 481.453888,
        "volume": 137361
      },
      {
        "date": "2023-11-24",
        "close": 479.904846,
        "volume": 121306
      },
      {
        "date": "2023-12-01",
        "close": 482.253387,
        "volume": 517180
      },
      {
        "date": "2023-12-08",
        "close": 490.748138,
        "volume": 75613
      },
      {
        "date": "2023-12-15",
        "close": 498.093658,
        "volume": 220321
      },
      {
        "date": "2023-12-22",
        "close": 499.292938,
        "volume": 1118498
      },
      {
        "date": "2023-12-29",
        "close": 504.189941,
        "volume": 65038
      },
      {
        "date": "2024-01-05",
        "close": 500.816986,
        "volume": 183671
      },
      {
        "date": "2024-01-12",
        "close": 503.440369,
        "volume": 163963
      },
      {
        "date": "2024-01-19",
        "close": 504.439758,
        "volume": 313961
      },
      {
        "date": "2024-01-26",
        "close": 511.185608,
        "volume": 274262
      },
      {
        "date": "2024-02-02",
        "close": 509.186798,
        "volume": 295616
      },
      {
        "date": "2024-02-09",
        "close": 510.93573,
        "volume": 1366554
      },
      {
        "date": "2024-02-16",
        "close": 519.180786,
        "volume": 163036
      },
      {
        "date": "2024-02-23",
        "close": 523.55304,
        "volume": 363274
      },
      {
        "date": "2024-03-01",
        "close": 525.426819,
        "volume": 73850
      },
      {
        "date": "2024-03-08",
        "close": 523.927734,
        "volume": 97605
      },
      {
        "date": "2024-03-15",
        "close": 524.427429,
        "volume": 375172
      },
      {
        "date": "2024-03-22",
        "close": 538.168945,
        "volume": 444861
      },
      {
        "date": "2024-03-29",
        "close": 538.668701,
        "volume": 291386
      },
      {
        "date": "2024-04-05",
        "close": 531.672974,
        "volume": 187546
      },
      {
        "date": "2024-04-12",
        "close": 529.924133,
        "volume": 170070
      },
      {
        "date": "2024-04-19",
        "close": 522.053955,
        "volume": 207649
      },
      {
        "date": "2024-04-26",
        "close": 529.1745,
        "volume": 377392
      },
      {
        "date": "2024-05-03",
        "close": 531.17334,
        "volume": 258314
      },
      {
        "date": "2024-05-10",
        "close": 544.914917,
        "volume": 155988
      },
      {
        "date": "2024-05-17",
        "close": 538.486328,
        "volume": 246136
      },
      {
        "date": "2024-05-24",
        "close": 535.487793,
        "volume": 509821
      },
      {
        "date": "2024-05-31",
        "close": 528.990845,
        "volume": 418119
      },
      {
        "date": "2024-06-07",
        "close": 539.235901,
        "volume": 179174
      },
      {
        "date": "2024-06-14",
        "close": 536.487305,
        "volume": 329462
      },
      {
        "date": "2024-06-21",
        "close": 544.358398,
        "volume": 371724
      },
      {
        "date": "2024-06-28",
        "close": 544.233459,
        "volume": 196792
      },
      {
        "date": "2024-07-05",
        "close": 540.735168,
        "volume": 112819
      },
      {
        "date": "2024-07-12",
        "close": 547.98175,
        "volume": 156651
      },
      {
        "date": "2024-07-19",
        "close": 541.984558,
        "volume": 323877
      },
      {
        "date": "2024-07-26",
        "close": 545.982666,
        "volume": 224267
      },
      {
        "date": "2024-08-02",
        "close": 533.988464,
        "volume": 472422
      },
      {
        "date": "2024-08-09",
        "close": 535.73761,
        "volume": 307293
      },
      {
        "date": "2024-08-16",
        "close": 547.232056,
        "volume": 287012
      },
      {
        "date": "2024-08-23",
        "close": 548.731323,
        "volume": 109033
      },
      {
        "date": "2024-08-30",
        "close": 552.979248,
        "volume": 80845
      },
      {
        "date": "2024-09-06",
        "close": 539.735718,
        "volume": 261365
      },
      {
        "date": "2024-09-13",
        "close": 550.980164,
        "volume": 105899
      },
      {
        "date": "2024-09-20",
        "close": 549.480896,
        "volume": 365385
      },
      {
        "date": "2024-09-27",
        "close": 556.727417,
        "volume": 245601
      },
      {
        "date": "2024-10-04",
        "close": 556.852356,
        "volume": 281728
      },
      {
        "date": "2024-10-11",
        "close": 564.473633,
        "volume": 235403
      },
      {
        "date": "2024-10-18",
        "close": 565.722961,
        "volume": 1287208
      },
      {
        "date": "2024-10-25",
        "close": 561.724976,
        "volume": 734079
      },
      {
        "date": "2024-11-01",
        "close": 554.603516,
        "volume": 939514
      },
      {
        "date": "2024-11-08",
        "close": 559.725952,
        "volume": 167704
      },
      {
        "date": "2024-11-15",
        "close": 550.051208,
        "volume": 342813
      },
      {
        "date": "2024-11-22",
        "close": 563.046448,
        "volume": 330380
      },
      {
        "date": "2024-11-29",
        "close": 561.921997,
        "volume": 269420
      },
      {
        "date": "2024-12-06",
        "close": 560.547424,
        "volume": 276644
      },
      {
        "date": "2024-12-13",
        "close": 559.297913,
        "volume": 516634
      },
      {
        "date": "2024-12-20",
        "close": 546.67749,
        "volume": 881930
      },
      {
        "date": "2024-12-27",
        "close": 548.926636,
        "volume": 85646
      },
      {
        "date": "2025-01-03",
        "close": 553.549866,
        "volume": 287317
      },
      {
        "date": "2025-01-10",
        "close": 561.17218,
        "volume": 284924
      },
      {
        "date": "2025-01-17",
        "close": 577.66626,
        "volume": 304454
      },
      {
        "date": "2025-01-24",
        "close": 573.792664,
        "volume": 785092
      },
      {
        "date": "2025-01-31",
        "close": 582.539429,
        "volume": 191978
      },
      {
        "date": "2025-02-07",
        "close": 573.542786,
        "volume": 293759
      },
      {
        "date": "2025-02-14",
        "close": 576.541626,
        "volume": 175913
      },
      {
        "date": "2025-02-21",
        "close": 578.415955,
        "volume": 142113
      },
      {
        "date": "2025-02-28",
        "close": 574.792236,
        "volume": 211317
      },
      {
        "date": "2025-03-07",
        "close": 567.045105,
        "volume": 312014
      },
      {
        "date": "2025-03-14",
        "close": 554.049805,
        "volume": 500355
      },
      {
        "date": "2025-03-21",
        "close": 556.174011,
        "volume": 263028
      },
      {
        "date": "2025-03-28",
        "close": 550.426086,
        "volume": 300101
      },
      {
        "date": "2025-04-04",
        "close": 515.188843,
        "volume": 464006
      },
      {
        "date": "2025-04-11",
        "close": 513.81427,
        "volume": 403107
      },
      {
        "date": "2025-04-18",
        "close": 515.813599,
        "volume": 219769
      },
      {
        "date": "2025-04-25",
        "close": 531.058044,
        "volume": 202326
      },
      {
        "date": "2025-05-02",
        "close": 540.054871,
        "volume": 142794
      },
      {
        "date": "2025-05-09",
        "close": 541.804138,
        "volume": 183651
      },
      {
        "date": "2025-05-16",
        "close": 549.867371,
        "volume": 122790
      },
      {
        "date": "2025-05-23",
        "close": 536.120667,
        "volume": 417515
      },
      {
        "date": "2025-05-30",
        "close": 545.368469,
        "volume": 210859
      },
      {
        "date": "2025-06-06",
        "close": 547.617981,
        "volume": 405704
      },
      {
        "date": "2025-06-13",
        "close": 546.868103,
        "volume": 375215
      },
      {
        "date": "2025-06-20",
        "close": 543.868835,
        "volume": 582121
      },
      {
        "date": "2025-06-27",
        "close": 550.617188,
        "volume": 325657
      },
      {
        "date": "2025-07-04",
        "close": 559.615051,
        "volume": 148637
      },
      {
        "date": "2025-07-11",
        "close": 564.113953,
        "volume": 233355
      },
      {
        "date": "2025-07-18",
        "close": 569.862549,
        "volume": 136160
      },
      {
        "date": "2025-07-25",
        "close": 571.362244,
        "volume": 235078
      },
      {
        "date": "2025-08-01",
        "close": 561.114746,
        "volume": 233179
      },
      {
        "date": "2025-08-08",
        "close": 574.611389,
        "volume": 957323
      },
      {
        "date": "2025-08-15",
        "close": 567.036194,
        "volume": 306821
      },
      {
        "date": "2025-08-22",
        "close": 576.659668,
        "volume": 236525
      },
      {
        "date": "2025-08-29",
        "close": 569.160828,
        "volume": 207789
      },
      {
        "date": "2025-09-05",
        "close": 568.16095,
        "volume": 299254
      },
      {
        "date": "2025-09-12",
        "close": 571.410522,
        "volume": 192540
      },
      {
        "date": "2025-09-19",
        "close": 578.534363,
        "volume": 380774
      },
      {
        "date": "2025-09-26",
        "close": 579.65918,
        "volume": 373654
      },
      {
        "date": "2025-10-03",
        "close": 597.156433,
        "volume": 145568
      },
      {
        "date": "2025-10-10",
        "close": 587.157959,
        "volume": 223716
      },
      {
        "date": "2025-10-17",
        "close": 589.157715,
        "volume": 397536
      },
      {
        "date": "2025-10-24",
        "close": 599.656067,
        "volume": 575478
      },
      {
        "date": "2025-10-31",
        "close": 611.904114,
        "volume": 348155
      },
      {
        "date": "2025-11-07",
        "close": 603.655457,
        "volume": 275622
      },
      {
        "date": "2025-11-14",
        "close": 613.9328,
        "volume": 286052
      },
      {
        "date": "2025-11-21",
        "close": 601.434143,
        "volume": 316812
      },
      {
        "date": "2025-11-28",
        "close": 612.182983,
        "volume": 396019
      },
      {
        "date": "2025-12-05",
        "close": 617.432434,
        "volume": 249624
      },
      {
        "date": "2025-12-12",
        "close": 620.182068,
        "volume": 332351
      },
      {
        "date": "2025-12-19",
        "close": 619.932129,
        "volume": 362726
      },
      {
        "date": "2025-12-26",
        "close": 615.932556,
        "volume": 179365
      },
      {
        "date": "2026-01-02",
        "close": 619.182251,
        "volume": 121630
      },
      {
        "date": "2026-01-09",
        "close": 630.930908,
        "volume": 399650
      },
      {
        "date": "2026-01-16",
        "close": 634.930481,
        "volume": 407471
      },
      {
        "date": "2026-01-23",
        "close": 625.681519,
        "volume": 374793
      },
      {
        "date": "2026-01-30",
        "close": 625.181519,
        "volume": 373195
      },
      {
        "date": "2026-02-06",
        "close": 642.679626,
        "volume": 230716
      },
      {
        "date": "2026-02-13",
        "close": 645.429321,
        "volume": 922072
      },
      {
        "date": "2026-02-20",
        "close": 651.203308,
        "volume": 298165
      },
      {
        "date": "2026-02-27",
        "close": 657.95282,
        "volume": 207045
      },
      {
        "date": "2026-03-06",
        "close": 639.579163,
        "volume": 259955
      },
      {
        "date": "2026-03-13",
        "close": 627.455017,
        "volume": 605022
      },
      {
        "date": "2026-03-20",
        "close": 614.705933,
        "volume": 310359
      },
      {
        "date": "2026-03-27",
        "close": 616.205811,
        "volume": 377829
      },
      {
        "date": "2026-04-03",
        "close": 633.20459,
        "volume": 262308
      },
      {
        "date": "2026-04-10",
        "close": 642.703918,
        "volume": 455315
      },
      {
        "date": "2026-04-17",
        "close": 656.452942,
        "volume": 421690
      },
      {
        "date": "2026-04-24",
        "close": 656.702881,
        "volume": 820802
      },
      {
        "date": "2026-05-01",
        "close": 657.70282,
        "volume": 428988
      },
      {
        "date": "2026-05-08",
        "close": 669.951965,
        "volume": 271915
      },
      {
        "date": "2026-05-15",
        "close": 686.950745,
        "volume": 394740
      },
      {
        "date": "2026-05-22",
        "close": 691.75,
        "volume": 302651
      },
      {
        "date": "2026-05-29",
        "close": 700.0,
        "volume": 475767
      },
      {
        "date": "2026-06-05",
        "close": 698.75,
        "volume": 65854
      },
      {
        "date": "2026-06-12",
        "close": 703.0,
        "volume": 25072
      },
      {
        "date": "2026-06-19",
        "close": 711.75,
        "volume": 54755
      },
      {
        "date": "2026-06-26",
        "close": 710.5,
        "volume": 73170
      },
      {
        "date": "2026-07-03",
        "close": 714.25,
        "volume": 46596
      },
      {
        "date": "2026-07-10",
        "close": 713.75,
        "volume": 439726
      },
      {
        "date": "2026-07-17",
        "close": 706.75,
        "volume": 325600
      },
      {
        "date": "2026-07-24",
        "close": 717.75,
        "volume": 565776
      },
      {
        "date": "2026-07-31",
        "close": 713.0,
        "volume": 579211
      },
      {
        "date": "2026-08-07",
        "close": 734.0,
        "volume": 511176
      }
    ],
    "sharemaestro_context": {
      "trend": 669.997479,
      "fair_value": 568.627085,
      "market_activity": 66.220981,
      "market_dynamics": 1.085453,
      "relative_strength": 6.03728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.001468,
        "directional_follow_through": 0.5273,
        "regime_survival": 0.9455,
        "conditional_difference": -0.008157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.017119,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.00939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.040689,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.097082,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0213,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.005218
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011842
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.011551
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.143258
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.001213
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.016941
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.005455
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.33305
      }
    ]
  }
}