{
  "ticker": {
    "uuid": "48807b75-6375-4f58-9fd1-a1c4443e34bc",
    "symbol": "603158",
    "name": "Changzhou Tenglong AutoPartsCo.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.18,
    "boundary_margin": 0.334963,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.742368,
    "volatility_stability": 1.1592,
    "risk_context": 0.1347,
    "current_regime": {
      "move": 0.299242,
      "interruption": -0.462577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.536,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.416049,
        "direction_boundary": 7.760785,
        "core_momentum": -0.04442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262513
      },
      {
        "date": "2023-08-04",
        "close": 7.052423,
        "direction_boundary": 7.959537,
        "core_momentum": -0.113966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270183
      },
      {
        "date": "2023-08-11",
        "close": 6.899318,
        "direction_boundary": 8.451685,
        "core_momentum": -0.183675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257117
      },
      {
        "date": "2023-08-18",
        "close": 6.822765,
        "direction_boundary": 8.584186,
        "core_momentum": -0.205194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252673
      },
      {
        "date": "2023-08-25",
        "close": 6.736643,
        "direction_boundary": 8.489542,
        "core_momentum": -0.206477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252494
      },
      {
        "date": "2023-09-01",
        "close": 6.98544,
        "direction_boundary": 8.678829,
        "core_momentum": -0.195117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258989
      },
      {
        "date": "2023-09-08",
        "close": 6.937594,
        "direction_boundary": 8.517935,
        "core_momentum": -0.185531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241699
      },
      {
        "date": "2023-09-15",
        "close": 6.851472,
        "direction_boundary": 7.874357,
        "core_momentum": -0.129901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236241
      },
      {
        "date": "2023-09-22",
        "close": 6.975871,
        "direction_boundary": 7.741856,
        "core_momentum": -0.098941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232716
      },
      {
        "date": "2023-09-29",
        "close": 7.148114,
        "direction_boundary": 7.0131,
        "core_momentum": 0.019252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232628
      },
      {
        "date": "2023-10-27",
        "close": 9.052364,
        "direction_boundary": 6.823812,
        "core_momentum": 0.326585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253825
      },
      {
        "date": "2023-11-03",
        "close": 10.305916,
        "direction_boundary": 7.136137,
        "core_momentum": 0.444187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300913
      },
      {
        "date": "2023-11-10",
        "close": 10.296347,
        "direction_boundary": 6.86167,
        "core_momentum": 0.50056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30168
      },
      {
        "date": "2023-11-17",
        "close": 9.789184,
        "direction_boundary": 7.514711,
        "core_momentum": 0.302669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31439
      },
      {
        "date": "2023-11-24",
        "close": 9.310729,
        "direction_boundary": 7.31596,
        "core_momentum": 0.27266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326915
      },
      {
        "date": "2023-12-01",
        "close": 9.377714,
        "direction_boundary": 7.410604,
        "core_momentum": 0.265445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326996
      },
      {
        "date": "2023-12-08",
        "close": 8.832274,
        "direction_boundary": 7.032028,
        "core_momentum": 0.256007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340333
      },
      {
        "date": "2023-12-15",
        "close": 8.803567,
        "direction_boundary": 7.211852,
        "core_momentum": 0.220708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337423
      },
      {
        "date": "2023-12-22",
        "close": 9.549956,
        "direction_boundary": 7.268638,
        "core_momentum": 0.313858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344916
      },
      {
        "date": "2023-12-29",
        "close": 9.320298,
        "direction_boundary": 6.814348,
        "core_momentum": 0.367746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348627
      },
      {
        "date": "2024-01-05",
        "close": 8.325112,
        "direction_boundary": 6.71024,
        "core_momentum": 0.240658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38488
      },
      {
        "date": "2024-01-12",
        "close": 8.238991,
        "direction_boundary": 6.71024,
        "core_momentum": 0.227824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385263
      },
      {
        "date": "2024-01-19",
        "close": 7.798812,
        "direction_boundary": 7.041493,
        "core_momentum": 0.107551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393749
      },
      {
        "date": "2024-01-26",
        "close": 7.664845,
        "direction_boundary": 7.420068,
        "core_momentum": 0.032989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389494
      },
      {
        "date": "2024-02-02",
        "close": 6.468709,
        "direction_boundary": 7.486319,
        "core_momentum": -0.135929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453719
      },
      {
        "date": "2024-02-09",
        "close": 6.55483,
        "direction_boundary": 7.609355,
        "core_momentum": -0.138583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449645
      },
      {
        "date": "2024-02-23",
        "close": 7.19596,
        "direction_boundary": 8.054181,
        "core_momentum": -0.106556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467877
      },
      {
        "date": "2024-03-01",
        "close": 7.683983,
        "direction_boundary": 7.741856,
        "core_momentum": -0.007475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475732
      },
      {
        "date": "2024-03-08",
        "close": 7.473464,
        "direction_boundary": 7.779714,
        "core_momentum": -0.039365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477283
      },
      {
        "date": "2024-03-15",
        "close": 8.009334,
        "direction_boundary": 7.713463,
        "core_momentum": 0.038358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48389
      },
      {
        "date": "2024-03-22",
        "close": 8.038039,
        "direction_boundary": 7.202387,
        "core_momentum": 0.116024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483583
      },
      {
        "date": "2024-03-29",
        "close": 7.808382,
        "direction_boundary": 6.927921,
        "core_momentum": 0.127089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485359
      },
      {
        "date": "2024-04-05",
        "close": 7.636138,
        "direction_boundary": 7.16453,
        "core_momentum": 0.065825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486422
      },
      {
        "date": "2024-04-12",
        "close": 7.30122,
        "direction_boundary": 7.344353,
        "core_momentum": -0.005873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489933
      },
      {
        "date": "2024-04-19",
        "close": 6.995009,
        "direction_boundary": 6.625061,
        "core_momentum": 0.055841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476174
      },
      {
        "date": "2024-04-26",
        "close": 7.530878,
        "direction_boundary": 6.55881,
        "core_momentum": 0.148208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465943
      },
      {
        "date": "2024-05-03",
        "close": 7.82752,
        "direction_boundary": 6.492559,
        "core_momentum": 0.205614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464315
      },
      {
        "date": "2024-05-10",
        "close": 7.884934,
        "direction_boundary": 6.539881,
        "core_momentum": 0.205669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422097
      },
      {
        "date": "2024-05-17",
        "close": 7.789244,
        "direction_boundary": 6.587203,
        "core_momentum": 0.182481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421886
      },
      {
        "date": "2024-05-24",
        "close": 7.463895,
        "direction_boundary": 6.539881,
        "core_momentum": 0.141289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420545
      },
      {
        "date": "2024-05-31",
        "close": 7.683983,
        "direction_boundary": 6.700776,
        "core_momentum": 0.14673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419935
      },
      {
        "date": "2024-06-07",
        "close": 7.109838,
        "direction_boundary": 6.795419,
        "core_momentum": 0.046269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430401
      },
      {
        "date": "2024-06-14",
        "close": 7.081131,
        "direction_boundary": 6.700776,
        "core_momentum": 0.056763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424542
      },
      {
        "date": "2024-06-21",
        "close": 6.928025,
        "direction_boundary": 6.545261,
        "core_momentum": 0.05848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424866
      },
      {
        "date": "2024-06-28",
        "close": 6.736643,
        "direction_boundary": 6.947164,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404825
      },
      {
        "date": "2024-07-05",
        "close": 6.494694,
        "direction_boundary": 7.014147,
        "core_momentum": -0.074058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405839
      },
      {
        "date": "2024-07-12",
        "close": 7.053061,
        "direction_boundary": 7.329927,
        "core_momentum": -0.037772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400912
      },
      {
        "date": "2024-07-19",
        "close": 6.651429,
        "direction_boundary": 7.425618,
        "core_momentum": -0.104259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407406
      },
      {
        "date": "2024-07-26",
        "close": 6.563265,
        "direction_boundary": 7.483033,
        "core_momentum": -0.122914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401923
      },
      {
        "date": "2024-08-02",
        "close": 7.51347,
        "direction_boundary": 7.167252,
        "core_momentum": 0.048306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446948
      },
      {
        "date": "2024-08-09",
        "close": 6.661225,
        "direction_boundary": 7.416049,
        "core_momentum": -0.101782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413693
      },
      {
        "date": "2024-08-16",
        "close": 6.788571,
        "direction_boundary": 7.052423,
        "core_momentum": -0.037413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414103
      },
      {
        "date": "2024-08-23",
        "close": 6.563265,
        "direction_boundary": 6.899318,
        "core_momentum": -0.048708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394698
      },
      {
        "date": "2024-08-30",
        "close": 6.671021,
        "direction_boundary": 6.822765,
        "core_momentum": -0.022241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38317
      },
      {
        "date": "2024-09-06",
        "close": 6.543674,
        "direction_boundary": 6.736643,
        "core_momentum": -0.028645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382359
      },
      {
        "date": "2024-09-13",
        "close": 6.367347,
        "direction_boundary": 6.98544,
        "core_momentum": -0.088483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367979
      },
      {
        "date": "2024-09-20",
        "close": 6.377143,
        "direction_boundary": 6.937594,
        "core_momentum": -0.080785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367853
      },
      {
        "date": "2024-09-27",
        "close": 7.072653,
        "direction_boundary": 6.851472,
        "core_momentum": 0.032282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398037
      },
      {
        "date": "2024-10-04",
        "close": 7.68,
        "direction_boundary": 6.975871,
        "core_momentum": 0.100938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414444
      },
      {
        "date": "2024-10-11",
        "close": 7.160816,
        "direction_boundary": 7.148114,
        "core_momentum": 0.001777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421323
      },
      {
        "date": "2024-10-18",
        "close": 7.278367,
        "direction_boundary": 7.817951,
        "core_momentum": -0.069019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417468
      },
      {
        "date": "2024-10-25",
        "close": 7.650612,
        "direction_boundary": 8.640893,
        "core_momentum": -0.114604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410439
      },
      {
        "date": "2024-11-01",
        "close": 7.924898,
        "direction_boundary": 9.052364,
        "core_momentum": -0.124549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409834
      },
      {
        "date": "2024-11-08",
        "close": 8.071836,
        "direction_boundary": 10.305916,
        "core_momentum": -0.216776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41049
      },
      {
        "date": "2024-11-15",
        "close": 7.777959,
        "direction_boundary": 10.296347,
        "core_momentum": -0.24459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413517
      },
      {
        "date": "2024-11-22",
        "close": 7.572245,
        "direction_boundary": 9.789184,
        "core_momentum": -0.226468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410824
      },
      {
        "date": "2024-11-29",
        "close": 8.013062,
        "direction_boundary": 9.310729,
        "core_momentum": -0.139373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416379
      },
      {
        "date": "2024-12-06",
        "close": 8.199183,
        "direction_boundary": 9.377714,
        "core_momentum": -0.125674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401169
      },
      {
        "date": "2024-12-13",
        "close": 8.238367,
        "direction_boundary": 8.832274,
        "core_momentum": -0.067243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400936
      },
      {
        "date": "2024-12-20",
        "close": 8.101225,
        "direction_boundary": 8.803567,
        "core_momentum": -0.079779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400297
      },
      {
        "date": "2024-12-27",
        "close": 8.169796,
        "direction_boundary": 9.549956,
        "core_momentum": -0.14452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39728
      },
      {
        "date": "2025-01-03",
        "close": 7.435102,
        "direction_boundary": 9.320298,
        "core_momentum": -0.202268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417576
      },
      {
        "date": "2025-01-10",
        "close": 7.738776,
        "direction_boundary": 8.325112,
        "core_momentum": -0.07043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405851
      },
      {
        "date": "2025-01-17",
        "close": 8.404898,
        "direction_boundary": 8.238991,
        "core_momentum": 0.020137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409789
      },
      {
        "date": "2025-01-24",
        "close": 8.718367,
        "direction_boundary": 7.798812,
        "core_momentum": 0.11791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410197
      },
      {
        "date": "2025-01-31",
        "close": 8.502857,
        "direction_boundary": 7.664845,
        "core_momentum": 0.109332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371452
      },
      {
        "date": "2025-02-07",
        "close": 8.698775,
        "direction_boundary": 6.468709,
        "core_momentum": 0.344747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325151
      },
      {
        "date": "2025-02-14",
        "close": 9.061225,
        "direction_boundary": 6.55483,
        "core_momentum": 0.382374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327725
      },
      {
        "date": "2025-02-21",
        "close": 8.835919,
        "direction_boundary": 7.19596,
        "core_momentum": 0.2279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325586
      },
      {
        "date": "2025-02-28",
        "close": 8.963265,
        "direction_boundary": 7.683983,
        "core_momentum": 0.166487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325539
      },
      {
        "date": "2025-03-07",
        "close": 10.197551,
        "direction_boundary": 7.473464,
        "core_momentum": 0.364501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360682
      },
      {
        "date": "2025-03-14",
        "close": 9.98204,
        "direction_boundary": 8.009334,
        "core_momentum": 0.246301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359309
      },
      {
        "date": "2025-03-21",
        "close": 10.119184,
        "direction_boundary": 8.038039,
        "core_momentum": 0.258912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358638
      },
      {
        "date": "2025-03-28",
        "close": 9.374694,
        "direction_boundary": 7.808382,
        "core_momentum": 0.200594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35939
      },
      {
        "date": "2025-04-04",
        "close": 9.002449,
        "direction_boundary": 7.636138,
        "core_momentum": 0.178927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350765
      },
      {
        "date": "2025-04-11",
        "close": 7.924898,
        "direction_boundary": 7.30122,
        "core_momentum": 0.085421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383268
      },
      {
        "date": "2025-04-18",
        "close": 8.032653,
        "direction_boundary": 6.995009,
        "core_momentum": 0.148341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383108
      },
      {
        "date": "2025-04-25",
        "close": 8.542041,
        "direction_boundary": 7.530878,
        "core_momentum": 0.134269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386226
      },
      {
        "date": "2025-05-02",
        "close": 8.169796,
        "direction_boundary": 7.82752,
        "core_momentum": 0.043727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389259
      },
      {
        "date": "2025-05-09",
        "close": 8.346123,
        "direction_boundary": 7.884934,
        "core_momentum": 0.05849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389544
      },
      {
        "date": "2025-05-16",
        "close": 8.512652,
        "direction_boundary": 7.789244,
        "core_momentum": 0.092873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386308
      },
      {
        "date": "2025-05-23",
        "close": 8.257959,
        "direction_boundary": 7.463895,
        "core_momentum": 0.106387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386899
      },
      {
        "date": "2025-05-30",
        "close": 8.071836,
        "direction_boundary": 7.683983,
        "core_momentum": 0.050476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380658
      },
      {
        "date": "2025-06-06",
        "close": 8.042449,
        "direction_boundary": 7.109838,
        "core_momentum": 0.131172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379273
      },
      {
        "date": "2025-06-13",
        "close": 7.905306,
        "direction_boundary": 7.081131,
        "core_momentum": 0.11639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379858
      },
      {
        "date": "2025-06-20",
        "close": 7.61,
        "direction_boundary": 6.928025,
        "core_momentum": 0.098437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382697
      },
      {
        "date": "2025-06-27",
        "close": 7.93,
        "direction_boundary": 6.736643,
        "core_momentum": 0.177144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387222
      },
      {
        "date": "2025-07-04",
        "close": 7.98,
        "direction_boundary": 6.494694,
        "core_momentum": 0.228695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363242
      },
      {
        "date": "2025-07-11",
        "close": 8.14,
        "direction_boundary": 7.053061,
        "core_momentum": 0.154109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360161
      },
      {
        "date": "2025-07-18",
        "close": 8.24,
        "direction_boundary": 6.651429,
        "core_momentum": 0.238832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341386
      },
      {
        "date": "2025-07-25",
        "close": 8.35,
        "direction_boundary": 6.563265,
        "core_momentum": 0.272233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337789
      },
      {
        "date": "2025-08-01",
        "close": 8.18,
        "direction_boundary": 7.51347,
        "core_momentum": 0.088711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337228
      },
      {
        "date": "2025-08-08",
        "close": 8.33,
        "direction_boundary": 6.661225,
        "core_momentum": 0.250521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336625
      },
      {
        "date": "2025-08-15",
        "close": 11.25,
        "direction_boundary": 6.788571,
        "core_momentum": 0.657197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535848
      },
      {
        "date": "2025-08-22",
        "close": 13.06,
        "direction_boundary": 6.563265,
        "core_momentum": 0.989863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567657
      },
      {
        "date": "2025-08-29",
        "close": 13.03,
        "direction_boundary": 6.671021,
        "core_momentum": 0.953224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568166
      },
      {
        "date": "2025-09-05",
        "close": 10.67,
        "direction_boundary": 6.543674,
        "core_momentum": 0.630582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616432
      },
      {
        "date": "2025-09-12",
        "close": 10.71,
        "direction_boundary": 6.367347,
        "core_momentum": 0.682019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615532
      },
      {
        "date": "2025-09-19",
        "close": 11.58,
        "direction_boundary": 6.377143,
        "core_momentum": 0.81586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624251
      },
      {
        "date": "2025-09-26",
        "close": 10.5,
        "direction_boundary": 7.072653,
        "core_momentum": 0.484591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630548
      },
      {
        "date": "2025-10-03",
        "close": 10.88,
        "direction_boundary": 7.68,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628541
      },
      {
        "date": "2025-10-10",
        "close": 10.66,
        "direction_boundary": 7.160816,
        "core_momentum": 0.488657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599492
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "direction_boundary": 7.278367,
        "core_momentum": 0.373935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608495
      },
      {
        "date": "2025-10-24",
        "close": 10.27,
        "direction_boundary": 7.650612,
        "core_momentum": 0.342376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604322
      },
      {
        "date": "2025-10-31",
        "close": 10.35,
        "direction_boundary": 7.924898,
        "core_momentum": 0.306011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599718
      },
      {
        "date": "2025-11-07",
        "close": 10.39,
        "direction_boundary": 8.071836,
        "core_momentum": 0.287192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599494
      },
      {
        "date": "2025-11-14",
        "close": 11.21,
        "direction_boundary": 7.777959,
        "core_momentum": 0.441252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606643
      },
      {
        "date": "2025-11-21",
        "close": 9.9,
        "direction_boundary": 7.572245,
        "core_momentum": 0.307406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632736
      },
      {
        "date": "2025-11-28",
        "close": 10.05,
        "direction_boundary": 8.013062,
        "core_momentum": 0.254202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63135
      },
      {
        "date": "2025-12-05",
        "close": 9.77,
        "direction_boundary": 8.199183,
        "core_momentum": 0.191582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633211
      },
      {
        "date": "2025-12-12",
        "close": 9.74,
        "direction_boundary": 8.238367,
        "core_momentum": 0.182273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632412
      },
      {
        "date": "2025-12-19",
        "close": 10.25,
        "direction_boundary": 8.101225,
        "core_momentum": 0.265241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631493
      },
      {
        "date": "2025-12-26",
        "close": 10.42,
        "direction_boundary": 8.169796,
        "core_momentum": 0.27543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630094
      },
      {
        "date": "2026-01-02",
        "close": 10.6,
        "direction_boundary": 7.435102,
        "core_momentum": 0.42567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630128
      },
      {
        "date": "2026-01-09",
        "close": 10.56,
        "direction_boundary": 7.738776,
        "core_momentum": 0.364557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63031
      },
      {
        "date": "2026-01-16",
        "close": 10.71,
        "direction_boundary": 8.404898,
        "core_momentum": 0.274257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630329
      },
      {
        "date": "2026-01-23",
        "close": 10.88,
        "direction_boundary": 8.718367,
        "core_momentum": 0.24794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630363
      },
      {
        "date": "2026-01-30",
        "close": 10.36,
        "direction_boundary": 8.502857,
        "core_momentum": 0.218414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634353
      },
      {
        "date": "2026-02-06",
        "close": 10.97,
        "direction_boundary": 8.698775,
        "core_momentum": 0.261097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637772
      },
      {
        "date": "2026-02-13",
        "close": 10.92,
        "direction_boundary": 9.061225,
        "core_momentum": 0.205135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481612
      },
      {
        "date": "2026-02-27",
        "close": 10.76,
        "direction_boundary": 8.835919,
        "core_momentum": 0.217757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43018
      },
      {
        "date": "2026-03-06",
        "close": 10.96,
        "direction_boundary": 8.963265,
        "core_momentum": 0.222769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431633
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "direction_boundary": 10.197551,
        "core_momentum": 0.255203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392907
      },
      {
        "date": "2026-03-20",
        "close": 11.62,
        "direction_boundary": 9.98204,
        "core_momentum": 0.164091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418441
      },
      {
        "date": "2026-03-27",
        "close": 11.68,
        "direction_boundary": 10.119184,
        "core_momentum": 0.154243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404292
      },
      {
        "date": "2026-04-03",
        "close": 11.59,
        "direction_boundary": 9.374694,
        "core_momentum": 0.236307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379021
      },
      {
        "date": "2026-04-10",
        "close": 12.87,
        "direction_boundary": 9.002449,
        "core_momentum": 0.429611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402066
      },
      {
        "date": "2026-04-17",
        "close": 13.26,
        "direction_boundary": 7.924898,
        "core_momentum": 0.673208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401386
      },
      {
        "date": "2026-04-24",
        "close": 13.78,
        "direction_boundary": 8.032653,
        "core_momentum": 0.715498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389431
      },
      {
        "date": "2026-05-01",
        "close": 12.76,
        "direction_boundary": 8.542041,
        "core_momentum": 0.493788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407858
      },
      {
        "date": "2026-05-08",
        "close": 15.88,
        "direction_boundary": 8.169796,
        "core_momentum": 0.943745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501453
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "direction_boundary": 8.346123,
        "core_momentum": 0.749315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520332
      },
      {
        "date": "2026-05-22",
        "close": 14.53,
        "direction_boundary": 8.512652,
        "core_momentum": 0.706871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512812
      },
      {
        "date": "2026-05-29",
        "close": 14.6,
        "direction_boundary": 8.257959,
        "core_momentum": 0.767991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475082
      },
      {
        "date": "2026-06-05",
        "close": 16.299999,
        "direction_boundary": 8.071836,
        "core_momentum": 1.019367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493086
      },
      {
        "date": "2026-06-12",
        "close": 12.76,
        "direction_boundary": 8.042449,
        "core_momentum": 0.586581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61151
      },
      {
        "date": "2026-06-19",
        "close": 13.54,
        "direction_boundary": 7.905306,
        "core_momentum": 0.712774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614901
      },
      {
        "date": "2026-06-26",
        "close": 11.771088,
        "direction_boundary": 7.61,
        "core_momentum": 0.546792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647279
      },
      {
        "date": "2026-07-03",
        "close": 11.761154,
        "direction_boundary": 7.93,
        "core_momentum": 0.483122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647128
      },
      {
        "date": "2026-07-10",
        "close": 11.244617,
        "direction_boundary": 7.98,
        "core_momentum": 0.4091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650448
      },
      {
        "date": "2026-07-17",
        "close": 9.456604,
        "direction_boundary": 8.14,
        "core_momentum": 0.161745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694525
      },
      {
        "date": "2026-07-24",
        "close": 8.76,
        "direction_boundary": 8.24,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701075
      },
      {
        "date": "2026-07-31",
        "close": 9.23,
        "direction_boundary": 8.35,
        "core_momentum": 0.105389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705337
      },
      {
        "date": "2026-08-07",
        "close": 10.92,
        "direction_boundary": 8.18,
        "core_momentum": 0.334963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742368
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.416049,
        "volume": 98775327
      },
      {
        "date": "2023-08-04",
        "close": 7.052423,
        "volume": 84163768
      },
      {
        "date": "2023-08-11",
        "close": 6.899318,
        "volume": 41940957
      },
      {
        "date": "2023-08-18",
        "close": 6.822765,
        "volume": 32462829
      },
      {
        "date": "2023-08-25",
        "close": 6.736643,
        "volume": 31091188
      },
      {
        "date": "2023-09-01",
        "close": 6.98544,
        "volume": 40789033
      },
      {
        "date": "2023-09-08",
        "close": 6.937594,
        "volume": 28224576
      },
      {
        "date": "2023-09-15",
        "close": 6.851472,
        "volume": 31085340
      },
      {
        "date": "2023-09-22",
        "close": 6.975871,
        "volume": 39833492
      },
      {
        "date": "2023-09-29",
        "close": 7.148114,
        "volume": 28447262
      },
      {
        "date": "2023-10-13",
        "close": 7.817951,
        "volume": 148757561
      },
      {
        "date": "2023-10-20",
        "close": 8.640893,
        "volume": 431215390
      },
      {
        "date": "2023-10-27",
        "close": 9.052364,
        "volume": 475898973
      },
      {
        "date": "2023-11-03",
        "close": 10.305916,
        "volume": 451964574
      },
      {
        "date": "2023-11-10",
        "close": 10.296347,
        "volume": 487570030
      },
      {
        "date": "2023-11-17",
        "close": 9.789184,
        "volume": 280847063
      },
      {
        "date": "2023-11-24",
        "close": 9.310729,
        "volume": 288545691
      },
      {
        "date": "2023-12-01",
        "close": 9.377714,
        "volume": 155031683
      },
      {
        "date": "2023-12-08",
        "close": 8.832274,
        "volume": 114591607
      },
      {
        "date": "2023-12-15",
        "close": 8.803567,
        "volume": 74045982
      },
      {
        "date": "2023-12-22",
        "close": 9.549956,
        "volume": 225806977
      },
      {
        "date": "2023-12-29",
        "close": 9.320298,
        "volume": 306237214
      },
      {
        "date": "2024-01-05",
        "close": 8.325112,
        "volume": 109747957
      },
      {
        "date": "2024-01-12",
        "close": 8.238991,
        "volume": 69597621
      },
      {
        "date": "2024-01-19",
        "close": 7.798812,
        "volume": 59942277
      },
      {
        "date": "2024-01-26",
        "close": 7.664845,
        "volume": 75044440
      },
      {
        "date": "2024-02-02",
        "close": 6.468709,
        "volume": 61463684
      },
      {
        "date": "2024-02-09",
        "close": 6.55483,
        "volume": 97143885
      },
      {
        "date": "2024-02-23",
        "close": 7.19596,
        "volume": 113433937
      },
      {
        "date": "2024-03-01",
        "close": 7.683983,
        "volume": 145912124
      },
      {
        "date": "2024-03-08",
        "close": 7.473464,
        "volume": 73671491
      },
      {
        "date": "2024-03-15",
        "close": 8.009334,
        "volume": 74518478
      },
      {
        "date": "2024-03-22",
        "close": 8.038039,
        "volume": 131474020
      },
      {
        "date": "2024-03-29",
        "close": 7.808382,
        "volume": 57515381
      },
      {
        "date": "2024-04-05",
        "close": 7.636138,
        "volume": 31673128
      },
      {
        "date": "2024-04-12",
        "close": 7.30122,
        "volume": 45240952
      },
      {
        "date": "2024-04-19",
        "close": 6.995009,
        "volume": 59805695
      },
      {
        "date": "2024-04-26",
        "close": 7.530878,
        "volume": 45887732
      },
      {
        "date": "2024-05-03",
        "close": 7.82752,
        "volume": 27652788
      },
      {
        "date": "2024-05-10",
        "close": 7.884934,
        "volume": 44452044
      },
      {
        "date": "2024-05-17",
        "close": 7.789244,
        "volume": 31076988
      },
      {
        "date": "2024-05-24",
        "close": 7.463895,
        "volume": 38873608
      },
      {
        "date": "2024-05-31",
        "close": 7.683983,
        "volume": 31636809
      },
      {
        "date": "2024-06-07",
        "close": 7.109838,
        "volume": 44887513
      },
      {
        "date": "2024-06-14",
        "close": 7.081131,
        "volume": 23831784
      },
      {
        "date": "2024-06-21",
        "close": 6.928025,
        "volume": 32461236
      },
      {
        "date": "2024-06-28",
        "close": 6.736643,
        "volume": 34974859
      },
      {
        "date": "2024-07-05",
        "close": 6.494694,
        "volume": 26753598
      },
      {
        "date": "2024-07-12",
        "close": 7.053061,
        "volume": 40035256
      },
      {
        "date": "2024-07-19",
        "close": 6.651429,
        "volume": 29082824
      },
      {
        "date": "2024-07-26",
        "close": 6.563265,
        "volume": 35891358
      },
      {
        "date": "2024-08-02",
        "close": 7.51347,
        "volume": 54542602
      },
      {
        "date": "2024-08-09",
        "close": 6.661225,
        "volume": 167285487
      },
      {
        "date": "2024-08-16",
        "close": 6.788571,
        "volume": 44833701
      },
      {
        "date": "2024-08-23",
        "close": 6.563265,
        "volume": 37752297
      },
      {
        "date": "2024-08-30",
        "close": 6.671021,
        "volume": 36006921
      },
      {
        "date": "2024-09-06",
        "close": 6.543674,
        "volume": 35069714
      },
      {
        "date": "2024-09-13",
        "close": 6.367347,
        "volume": 26845802
      },
      {
        "date": "2024-09-20",
        "close": 6.377143,
        "volume": 17727022
      },
      {
        "date": "2024-09-27",
        "close": 7.072653,
        "volume": 47996620
      },
      {
        "date": "2024-10-04",
        "close": 7.68,
        "volume": 33571920
      },
      {
        "date": "2024-10-11",
        "close": 7.160816,
        "volume": 95956804
      },
      {
        "date": "2024-10-18",
        "close": 7.278367,
        "volume": 56742130
      },
      {
        "date": "2024-10-25",
        "close": 7.650612,
        "volume": 77201150
      },
      {
        "date": "2024-11-01",
        "close": 7.924898,
        "volume": 108392243
      },
      {
        "date": "2024-11-08",
        "close": 8.071836,
        "volume": 110527024
      },
      {
        "date": "2024-11-15",
        "close": 7.777959,
        "volume": 77652652
      },
      {
        "date": "2024-11-22",
        "close": 7.572245,
        "volume": 56269460
      },
      {
        "date": "2024-11-29",
        "close": 8.013062,
        "volume": 70756056
      },
      {
        "date": "2024-12-06",
        "close": 8.199183,
        "volume": 74588668
      },
      {
        "date": "2024-12-13",
        "close": 8.238367,
        "volume": 79979044
      },
      {
        "date": "2024-12-20",
        "close": 8.101225,
        "volume": 47033202
      },
      {
        "date": "2024-12-27",
        "close": 8.169796,
        "volume": 55295315
      },
      {
        "date": "2025-01-03",
        "close": 7.435102,
        "volume": 40779899
      },
      {
        "date": "2025-01-10",
        "close": 7.738776,
        "volume": 61828910
      },
      {
        "date": "2025-01-17",
        "close": 8.404898,
        "volume": 309254694
      },
      {
        "date": "2025-01-24",
        "close": 8.718367,
        "volume": 174485621
      },
      {
        "date": "2025-01-31",
        "close": 8.502857,
        "volume": 22656640
      },
      {
        "date": "2025-02-07",
        "close": 8.698775,
        "volume": 91613144
      },
      {
        "date": "2025-02-14",
        "close": 9.061225,
        "volume": 165104271
      },
      {
        "date": "2025-02-21",
        "close": 8.835919,
        "volume": 150091488
      },
      {
        "date": "2025-02-28",
        "close": 8.963265,
        "volume": 213892752
      },
      {
        "date": "2025-03-07",
        "close": 10.197551,
        "volume": 110013448
      },
      {
        "date": "2025-03-14",
        "close": 9.98204,
        "volume": 247771884
      },
      {
        "date": "2025-03-21",
        "close": 10.119184,
        "volume": 182175033
      },
      {
        "date": "2025-03-28",
        "close": 9.374694,
        "volume": 105118752
      },
      {
        "date": "2025-04-04",
        "close": 9.002449,
        "volume": 56305444
      },
      {
        "date": "2025-04-11",
        "close": 7.924898,
        "volume": 101895238
      },
      {
        "date": "2025-04-18",
        "close": 8.032653,
        "volume": 55010215
      },
      {
        "date": "2025-04-25",
        "close": 8.542041,
        "volume": 56754009
      },
      {
        "date": "2025-05-02",
        "close": 8.169796,
        "volume": 53932576
      },
      {
        "date": "2025-05-09",
        "close": 8.346123,
        "volume": 46037100
      },
      {
        "date": "2025-05-16",
        "close": 8.512652,
        "volume": 68103704
      },
      {
        "date": "2025-05-23",
        "close": 8.257959,
        "volume": 71619100
      },
      {
        "date": "2025-05-30",
        "close": 8.071836,
        "volume": 65931614
      },
      {
        "date": "2025-06-06",
        "close": 8.042449,
        "volume": 28309924
      },
      {
        "date": "2025-06-13",
        "close": 7.905306,
        "volume": 62180581
      },
      {
        "date": "2025-06-20",
        "close": 7.61,
        "volume": 32429524
      },
      {
        "date": "2025-06-27",
        "close": 7.93,
        "volume": 53627563
      },
      {
        "date": "2025-07-04",
        "close": 7.98,
        "volume": 38435693
      },
      {
        "date": "2025-07-11",
        "close": 8.14,
        "volume": 39062077
      },
      {
        "date": "2025-07-18",
        "close": 8.24,
        "volume": 41757255
      },
      {
        "date": "2025-07-25",
        "close": 8.35,
        "volume": 40514763
      },
      {
        "date": "2025-08-01",
        "close": 8.18,
        "volume": 55674341
      },
      {
        "date": "2025-08-08",
        "close": 8.33,
        "volume": 53952151
      },
      {
        "date": "2025-08-15",
        "close": 11.25,
        "volume": 286429436
      },
      {
        "date": "2025-08-22",
        "close": 13.06,
        "volume": 539423930
      },
      {
        "date": "2025-08-29",
        "close": 13.03,
        "volume": 696648984
      },
      {
        "date": "2025-09-05",
        "close": 10.67,
        "volume": 337811519
      },
      {
        "date": "2025-09-12",
        "close": 10.71,
        "volume": 198248391
      },
      {
        "date": "2025-09-19",
        "close": 11.58,
        "volume": 357020158
      },
      {
        "date": "2025-09-26",
        "close": 10.5,
        "volume": 252067489
      },
      {
        "date": "2025-10-03",
        "close": 10.88,
        "volume": 64178736
      },
      {
        "date": "2025-10-10",
        "close": 10.66,
        "volume": 42330924
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "volume": 94027085
      },
      {
        "date": "2025-10-24",
        "close": 10.27,
        "volume": 57978778
      },
      {
        "date": "2025-10-31",
        "close": 10.35,
        "volume": 71431206
      },
      {
        "date": "2025-11-07",
        "close": 10.39,
        "volume": 89285340
      },
      {
        "date": "2025-11-14",
        "close": 11.21,
        "volume": 221822176
      },
      {
        "date": "2025-11-21",
        "close": 9.9,
        "volume": 148561556
      },
      {
        "date": "2025-11-28",
        "close": 10.05,
        "volume": 64029455
      },
      {
        "date": "2025-12-05",
        "close": 9.77,
        "volume": 57832224
      },
      {
        "date": "2025-12-12",
        "close": 9.74,
        "volume": 41751380
      },
      {
        "date": "2025-12-19",
        "close": 10.25,
        "volume": 103205944
      },
      {
        "date": "2025-12-26",
        "close": 10.42,
        "volume": 108148207
      },
      {
        "date": "2026-01-02",
        "close": 10.6,
        "volume": 54270320
      },
      {
        "date": "2026-01-09",
        "close": 10.56,
        "volume": 86320883
      },
      {
        "date": "2026-01-16",
        "close": 10.71,
        "volume": 137787627
      },
      {
        "date": "2026-01-23",
        "close": 10.88,
        "volume": 70804755
      },
      {
        "date": "2026-01-30",
        "close": 10.36,
        "volume": 88425438
      },
      {
        "date": "2026-02-06",
        "close": 10.97,
        "volume": 116720889
      },
      {
        "date": "2026-02-13",
        "close": 10.92,
        "volume": 56840292
      },
      {
        "date": "2026-02-27",
        "close": 10.76,
        "volume": 55457876
      },
      {
        "date": "2026-03-06",
        "close": 10.96,
        "volume": 81803432
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "volume": 299782887
      },
      {
        "date": "2026-03-20",
        "close": 11.62,
        "volume": 203931343
      },
      {
        "date": "2026-03-27",
        "close": 11.68,
        "volume": 147206856
      },
      {
        "date": "2026-04-03",
        "close": 11.59,
        "volume": 150278362
      },
      {
        "date": "2026-04-10",
        "close": 12.87,
        "volume": 224991082
      },
      {
        "date": "2026-04-17",
        "close": 13.26,
        "volume": 243222903
      },
      {
        "date": "2026-04-24",
        "close": 13.78,
        "volume": 231642013
      },
      {
        "date": "2026-05-01",
        "close": 12.76,
        "volume": 124793536
      },
      {
        "date": "2026-05-08",
        "close": 15.88,
        "volume": 146680808
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "volume": 191023152
      },
      {
        "date": "2026-05-22",
        "close": 14.53,
        "volume": 174803352
      },
      {
        "date": "2026-05-29",
        "close": 14.6,
        "volume": 222434074
      },
      {
        "date": "2026-06-05",
        "close": 16.299999,
        "volume": 57412212
      },
      {
        "date": "2026-06-12",
        "close": 12.76,
        "volume": 27836380
      },
      {
        "date": "2026-06-19",
        "close": 13.54,
        "volume": 107434450
      },
      {
        "date": "2026-06-26",
        "close": 11.771088,
        "volume": 20382200
      },
      {
        "date": "2026-07-03",
        "close": 11.761154,
        "volume": 18779010
      },
      {
        "date": "2026-07-10",
        "close": 11.244617,
        "volume": 117563570
      },
      {
        "date": "2026-07-17",
        "close": 9.456604,
        "volume": 89645664
      },
      {
        "date": "2026-07-24",
        "close": 8.76,
        "volume": 117800904
      },
      {
        "date": "2026-07-31",
        "close": 9.23,
        "volume": 91312068
      },
      {
        "date": "2026-08-07",
        "close": 10.92,
        "volume": 132860934
      }
    ],
    "sharemaestro_context": {
      "trend": 12.061115,
      "fair_value": 9.077149,
      "market_activity": -29.787841,
      "market_dynamics": -1.113937,
      "relative_strength": -3.855051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.018337,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.023176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.02587,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.045853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072737,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.018927,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.153277
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.155325
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.046595
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.009576
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.025737
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.042647
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.012465
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.063257
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299242
      }
    ]
  }
}