{
  "ticker": {
    "uuid": "4880a6f2-c114-463f-9166-1e0987034762",
    "symbol": "3033",
    "name": "CSOP ETF Series - CSOP Hang Seng TECH Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.766,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.36,
    "boundary_margin": -0.110821,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.228211,
    "volatility_stability": 1.0073,
    "risk_context": 0.4382,
    "current_regime": {
      "move": -0.007083,
      "interruption": 0.140191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.222,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.934,
        "direction_boundary": 4.15,
        "core_momentum": -0.052048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360676
      },
      {
        "date": "2023-08-25",
        "close": 3.996,
        "direction_boundary": 4.246,
        "core_momentum": -0.058879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35087
      },
      {
        "date": "2023-09-01",
        "close": 4.106,
        "direction_boundary": 4.092,
        "core_momentum": 0.003421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345698
      },
      {
        "date": "2023-09-08",
        "close": 4.024,
        "direction_boundary": 4.02,
        "core_momentum": 0.000995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307733
      },
      {
        "date": "2023-09-15",
        "close": 4.008,
        "direction_boundary": 3.806,
        "core_momentum": 0.053074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298926
      },
      {
        "date": "2023-09-22",
        "close": 3.922,
        "direction_boundary": 3.542,
        "core_momentum": 0.107284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288716
      },
      {
        "date": "2023-09-29",
        "close": 3.848,
        "direction_boundary": 3.4,
        "core_momentum": 0.131765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288158
      },
      {
        "date": "2023-10-06",
        "close": 3.748,
        "direction_boundary": 3.498,
        "core_momentum": 0.071469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289565
      },
      {
        "date": "2023-10-13",
        "close": 3.808,
        "direction_boundary": 3.16,
        "core_momentum": 0.205063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290174
      },
      {
        "date": "2023-10-20",
        "close": 3.596,
        "direction_boundary": 3.06,
        "core_momentum": 0.175163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293787
      },
      {
        "date": "2023-10-27",
        "close": 3.734,
        "direction_boundary": 2.774,
        "core_momentum": 0.346071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298445
      },
      {
        "date": "2023-11-03",
        "close": 3.858,
        "direction_boundary": 3.2,
        "core_momentum": 0.205625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302042
      },
      {
        "date": "2023-11-10",
        "close": 3.814,
        "direction_boundary": 3.444,
        "core_momentum": 0.107433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302411
      },
      {
        "date": "2023-11-17",
        "close": 3.904,
        "direction_boundary": 3.68,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303684
      },
      {
        "date": "2023-11-24",
        "close": 3.946,
        "direction_boundary": 3.462,
        "core_momentum": 0.139804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299019
      },
      {
        "date": "2023-12-01",
        "close": 3.754,
        "direction_boundary": 3.824,
        "core_momentum": -0.018305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304391
      },
      {
        "date": "2023-12-08",
        "close": 3.638,
        "direction_boundary": 4.31,
        "core_momentum": -0.155916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304723
      },
      {
        "date": "2023-12-15",
        "close": 3.708,
        "direction_boundary": 4.094,
        "core_momentum": -0.094284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287302
      },
      {
        "date": "2023-12-22",
        "close": 3.482,
        "direction_boundary": 4.072,
        "core_momentum": -0.144892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276978
      },
      {
        "date": "2023-12-29",
        "close": 3.694,
        "direction_boundary": 4.074,
        "core_momentum": -0.093274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290101
      },
      {
        "date": "2024-01-05",
        "close": 3.532,
        "direction_boundary": 4.374,
        "core_momentum": -0.192501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296268
      },
      {
        "date": "2024-01-12",
        "close": 3.402,
        "direction_boundary": 4.49,
        "core_momentum": -0.242316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274173
      },
      {
        "date": "2024-01-19",
        "close": 3.068,
        "direction_boundary": 4.502,
        "core_momentum": -0.318525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303812
      },
      {
        "date": "2024-01-26",
        "close": 3.12,
        "direction_boundary": 4.734,
        "core_momentum": -0.340938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274223
      },
      {
        "date": "2024-02-02",
        "close": 2.984,
        "direction_boundary": 4.566,
        "core_momentum": -0.346474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276567
      },
      {
        "date": "2024-02-09",
        "close": 3.066,
        "direction_boundary": 4.292,
        "core_momentum": -0.285648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278765
      },
      {
        "date": "2024-02-16",
        "close": 3.28,
        "direction_boundary": 4.2,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287768
      },
      {
        "date": "2024-02-23",
        "close": 3.336,
        "direction_boundary": 3.946,
        "core_momentum": -0.154587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287976
      },
      {
        "date": "2024-03-01",
        "close": 3.412,
        "direction_boundary": 4.15,
        "core_momentum": -0.177831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28695
      },
      {
        "date": "2024-03-08",
        "close": 3.312,
        "direction_boundary": 3.71,
        "core_momentum": -0.107278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288125
      },
      {
        "date": "2024-03-15",
        "close": 3.48,
        "direction_boundary": 3.916,
        "core_momentum": -0.111338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298769
      },
      {
        "date": "2024-03-22",
        "close": 3.388,
        "direction_boundary": 4.15,
        "core_momentum": -0.183614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299407
      },
      {
        "date": "2024-03-29",
        "close": 3.402,
        "direction_boundary": 4.224,
        "core_momentum": -0.194602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299054
      },
      {
        "date": "2024-04-05",
        "close": 3.394,
        "direction_boundary": 4.166,
        "core_momentum": -0.18531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297436
      },
      {
        "date": "2024-04-12",
        "close": 3.416,
        "direction_boundary": 4.094,
        "core_momentum": -0.165608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296474
      },
      {
        "date": "2024-04-19",
        "close": 3.218,
        "direction_boundary": 3.908,
        "core_momentum": -0.176561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297361
      },
      {
        "date": "2024-04-26",
        "close": 3.64,
        "direction_boundary": 3.844,
        "core_momentum": -0.05307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34184
      },
      {
        "date": "2024-05-03",
        "close": 3.896,
        "direction_boundary": 3.828,
        "core_momentum": 0.017764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352138
      },
      {
        "date": "2024-05-10",
        "close": 3.886,
        "direction_boundary": 3.81,
        "core_momentum": 0.019948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351756
      },
      {
        "date": "2024-05-17",
        "close": 4.04,
        "direction_boundary": 3.77,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354403
      },
      {
        "date": "2024-05-24",
        "close": 3.73,
        "direction_boundary": 3.636,
        "core_momentum": 0.025853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371439
      },
      {
        "date": "2024-05-31",
        "close": 3.608,
        "direction_boundary": 3.76,
        "core_momentum": -0.040426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367866
      },
      {
        "date": "2024-06-07",
        "close": 3.702,
        "direction_boundary": 3.864,
        "core_momentum": -0.041925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367118
      },
      {
        "date": "2024-06-14",
        "close": 3.65,
        "direction_boundary": 4.152,
        "core_momentum": -0.120906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366679
      },
      {
        "date": "2024-06-21",
        "close": 3.638,
        "direction_boundary": 3.818,
        "core_momentum": -0.047145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35558
      },
      {
        "date": "2024-06-28",
        "close": 3.498,
        "direction_boundary": 3.842,
        "core_momentum": -0.089537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349929
      },
      {
        "date": "2024-07-05",
        "close": 3.536,
        "direction_boundary": 3.828,
        "core_momentum": -0.07628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344804
      },
      {
        "date": "2024-07-12",
        "close": 3.71,
        "direction_boundary": 4.148,
        "core_momentum": -0.105593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346575
      },
      {
        "date": "2024-07-19",
        "close": 3.48,
        "direction_boundary": 4.038,
        "core_momentum": -0.138187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326045
      },
      {
        "date": "2024-07-26",
        "close": 3.384,
        "direction_boundary": 4.396,
        "core_momentum": -0.230209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328663
      },
      {
        "date": "2024-08-02",
        "close": 3.322,
        "direction_boundary": 4.408,
        "core_momentum": -0.24637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323036
      },
      {
        "date": "2024-08-09",
        "close": 3.386,
        "direction_boundary": 4.21,
        "core_momentum": -0.195724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322084
      },
      {
        "date": "2024-08-16",
        "close": 3.4,
        "direction_boundary": 3.934,
        "core_momentum": -0.13574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30875
      },
      {
        "date": "2024-08-23",
        "close": 3.414,
        "direction_boundary": 3.996,
        "core_momentum": -0.145646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30797
      },
      {
        "date": "2024-08-30",
        "close": 3.498,
        "direction_boundary": 4.106,
        "core_momentum": -0.148076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30823
      },
      {
        "date": "2024-09-06",
        "close": 3.424,
        "direction_boundary": 4.024,
        "core_momentum": -0.149105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306779
      },
      {
        "date": "2024-09-13",
        "close": 3.414,
        "direction_boundary": 4.008,
        "core_momentum": -0.148204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298815
      },
      {
        "date": "2024-09-20",
        "close": 3.64,
        "direction_boundary": 3.922,
        "core_momentum": -0.071902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309362
      },
      {
        "date": "2024-09-27",
        "close": 4.392,
        "direction_boundary": 3.848,
        "core_momentum": 0.141372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401978
      },
      {
        "date": "2024-10-04",
        "close": 5.14,
        "direction_boundary": 3.748,
        "core_momentum": 0.371398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450344
      },
      {
        "date": "2024-10-11",
        "close": 4.66,
        "direction_boundary": 3.808,
        "core_momentum": 0.223739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477265
      },
      {
        "date": "2024-10-18",
        "close": 4.52,
        "direction_boundary": 3.596,
        "core_momentum": 0.256952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47016
      },
      {
        "date": "2024-10-25",
        "close": 4.46,
        "direction_boundary": 3.734,
        "core_momentum": 0.19443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443558
      },
      {
        "date": "2024-11-01",
        "close": 4.4,
        "direction_boundary": 3.858,
        "core_momentum": 0.140487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435785
      },
      {
        "date": "2024-11-08",
        "close": 4.586,
        "direction_boundary": 3.814,
        "core_momentum": 0.202412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43858
      },
      {
        "date": "2024-11-15",
        "close": 4.242,
        "direction_boundary": 3.904,
        "core_momentum": 0.086578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451019
      },
      {
        "date": "2024-11-22",
        "close": 4.16,
        "direction_boundary": 3.946,
        "core_momentum": 0.054232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436692
      },
      {
        "date": "2024-11-29",
        "close": 4.27,
        "direction_boundary": 3.754,
        "core_momentum": 0.137453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434262
      },
      {
        "date": "2024-12-06",
        "close": 4.378,
        "direction_boundary": 3.638,
        "core_momentum": 0.203408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434197
      },
      {
        "date": "2024-12-13",
        "close": 4.378,
        "direction_boundary": 3.708,
        "core_momentum": 0.18069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433297
      },
      {
        "date": "2024-12-20",
        "close": 4.356,
        "direction_boundary": 3.482,
        "core_momentum": 0.251005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433387
      },
      {
        "date": "2024-12-27",
        "close": 4.454,
        "direction_boundary": 3.694,
        "core_momentum": 0.205739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428648
      },
      {
        "date": "2025-01-03",
        "close": 4.318,
        "direction_boundary": 3.532,
        "core_momentum": 0.222537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43226
      },
      {
        "date": "2025-01-10",
        "close": 4.178,
        "direction_boundary": 3.402,
        "core_momentum": 0.228101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431731
      },
      {
        "date": "2025-01-17",
        "close": 4.378,
        "direction_boundary": 3.068,
        "core_momentum": 0.426988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423798
      },
      {
        "date": "2025-01-24",
        "close": 4.562,
        "direction_boundary": 3.12,
        "core_momentum": 0.462179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422634
      },
      {
        "date": "2025-01-31",
        "close": 4.628,
        "direction_boundary": 2.984,
        "core_momentum": 0.550938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420423
      },
      {
        "date": "2025-02-07",
        "close": 5.04,
        "direction_boundary": 3.066,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432272
      },
      {
        "date": "2025-02-14",
        "close": 5.41,
        "direction_boundary": 3.28,
        "core_momentum": 0.64939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438677
      },
      {
        "date": "2025-02-21",
        "close": 5.735,
        "direction_boundary": 3.336,
        "core_momentum": 0.719125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441712
      },
      {
        "date": "2025-02-28",
        "close": 5.425,
        "direction_boundary": 3.412,
        "core_momentum": 0.589977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453858
      },
      {
        "date": "2025-03-07",
        "close": 5.9,
        "direction_boundary": 3.312,
        "core_momentum": 0.781401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459564
      },
      {
        "date": "2025-03-14",
        "close": 5.765,
        "direction_boundary": 3.48,
        "core_momentum": 0.656609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46251
      },
      {
        "date": "2025-03-21",
        "close": 5.51,
        "direction_boundary": 3.388,
        "core_momentum": 0.626328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466567
      },
      {
        "date": "2025-03-28",
        "close": 5.4,
        "direction_boundary": 3.402,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397363
      },
      {
        "date": "2025-04-04",
        "close": 5.2,
        "direction_boundary": 3.394,
        "core_momentum": 0.532115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338456
      },
      {
        "date": "2025-04-11",
        "close": 4.8,
        "direction_boundary": 3.416,
        "core_momentum": 0.405152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328765
      },
      {
        "date": "2025-04-18",
        "close": 4.776,
        "direction_boundary": 3.218,
        "core_momentum": 0.484152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325745
      },
      {
        "date": "2025-04-25",
        "close": 4.886,
        "direction_boundary": 3.64,
        "core_momentum": 0.342308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326164
      },
      {
        "date": "2025-05-02",
        "close": 5.14,
        "direction_boundary": 3.896,
        "core_momentum": 0.319302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331563
      },
      {
        "date": "2025-05-09",
        "close": 5.08,
        "direction_boundary": 3.886,
        "core_momentum": 0.307257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328383
      },
      {
        "date": "2025-05-16",
        "close": 5.17,
        "direction_boundary": 4.04,
        "core_momentum": 0.279703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306735
      },
      {
        "date": "2025-05-23",
        "close": 5.135,
        "direction_boundary": 3.73,
        "core_momentum": 0.376676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304987
      },
      {
        "date": "2025-05-30",
        "close": 5.075,
        "direction_boundary": 3.608,
        "core_momentum": 0.406596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305036
      },
      {
        "date": "2025-06-06",
        "close": 5.175,
        "direction_boundary": 3.702,
        "core_momentum": 0.397893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304473
      },
      {
        "date": "2025-06-13",
        "close": 5.15,
        "direction_boundary": 3.65,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304751
      },
      {
        "date": "2025-06-20",
        "close": 5.03,
        "direction_boundary": 3.638,
        "core_momentum": 0.382628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307199
      },
      {
        "date": "2025-06-27",
        "close": 5.245,
        "direction_boundary": 3.498,
        "core_momentum": 0.499428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310518
      },
      {
        "date": "2025-07-04",
        "close": 5.13,
        "direction_boundary": 3.536,
        "core_momentum": 0.450792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30863
      },
      {
        "date": "2025-07-11",
        "close": 5.15,
        "direction_boundary": 3.71,
        "core_momentum": 0.38814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303363
      },
      {
        "date": "2025-07-18",
        "close": 5.44,
        "direction_boundary": 3.48,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305606
      },
      {
        "date": "2025-07-25",
        "close": 5.57,
        "direction_boundary": 3.384,
        "core_momentum": 0.645981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302793
      },
      {
        "date": "2025-08-01",
        "close": 5.3,
        "direction_boundary": 3.322,
        "core_momentum": 0.595424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312826
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "direction_boundary": 3.386,
        "core_momentum": 0.582989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291016
      },
      {
        "date": "2025-08-15",
        "close": 5.45,
        "direction_boundary": 3.4,
        "core_momentum": 0.602941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274763
      },
      {
        "date": "2025-08-22",
        "close": 5.54,
        "direction_boundary": 3.414,
        "core_momentum": 0.62273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262939
      },
      {
        "date": "2025-08-29",
        "close": 5.58,
        "direction_boundary": 3.498,
        "core_momentum": 0.595197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251188
      },
      {
        "date": "2025-09-05",
        "close": 5.575,
        "direction_boundary": 3.424,
        "core_momentum": 0.628213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220955
      },
      {
        "date": "2025-09-12",
        "close": 5.87,
        "direction_boundary": 3.414,
        "core_momentum": 0.719391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230843
      },
      {
        "date": "2025-09-19",
        "close": 6.175,
        "direction_boundary": 3.64,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230983
      },
      {
        "date": "2025-09-26",
        "close": 6.06,
        "direction_boundary": 4.392,
        "core_momentum": 0.379781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230701
      },
      {
        "date": "2025-10-03",
        "close": 6.485,
        "direction_boundary": 5.14,
        "core_momentum": 0.261673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2384
      },
      {
        "date": "2025-10-10",
        "close": 6.15,
        "direction_boundary": 4.66,
        "core_momentum": 0.319742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220621
      },
      {
        "date": "2025-10-17",
        "close": 5.635,
        "direction_boundary": 4.52,
        "core_momentum": 0.246681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257955
      },
      {
        "date": "2025-10-24",
        "close": 5.83,
        "direction_boundary": 4.46,
        "core_momentum": 0.307175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259851
      },
      {
        "date": "2025-10-31",
        "close": 5.805,
        "direction_boundary": 4.4,
        "core_momentum": 0.319318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252357
      },
      {
        "date": "2025-11-07",
        "close": 5.725,
        "direction_boundary": 4.586,
        "core_momentum": 0.248365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252652
      },
      {
        "date": "2025-11-14",
        "close": 5.705,
        "direction_boundary": 4.242,
        "core_momentum": 0.344884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252179
      },
      {
        "date": "2025-11-21",
        "close": 5.27,
        "direction_boundary": 4.16,
        "core_momentum": 0.266827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277086
      },
      {
        "date": "2025-11-28",
        "close": 5.49,
        "direction_boundary": 4.27,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28182
      },
      {
        "date": "2025-12-05",
        "close": 5.54,
        "direction_boundary": 4.378,
        "core_momentum": 0.265418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280968
      },
      {
        "date": "2025-12-12",
        "close": 5.515,
        "direction_boundary": 4.378,
        "core_momentum": 0.259708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280952
      },
      {
        "date": "2025-12-19",
        "close": 5.36,
        "direction_boundary": 4.356,
        "core_momentum": 0.230487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281953
      },
      {
        "date": "2025-12-26",
        "close": 5.375,
        "direction_boundary": 4.454,
        "core_momentum": 0.20678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276177
      },
      {
        "date": "2026-01-02",
        "close": 5.61,
        "direction_boundary": 4.318,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279971
      },
      {
        "date": "2026-01-09",
        "close": 5.565,
        "direction_boundary": 4.178,
        "core_momentum": 0.331977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280423
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "direction_boundary": 4.378,
        "core_momentum": 0.301964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272173
      },
      {
        "date": "2026-01-23",
        "close": 5.67,
        "direction_boundary": 4.562,
        "core_momentum": 0.242876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270484
      },
      {
        "date": "2026-01-30",
        "close": 5.605,
        "direction_boundary": 4.628,
        "core_momentum": 0.211106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261291
      },
      {
        "date": "2026-02-06",
        "close": 5.23,
        "direction_boundary": 5.04,
        "core_momentum": 0.037698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278935
      },
      {
        "date": "2026-02-13",
        "close": 5.24,
        "direction_boundary": 5.41,
        "core_momentum": -0.031423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277822
      },
      {
        "date": "2026-02-20",
        "close": 5.105,
        "direction_boundary": 5.735,
        "core_momentum": -0.109852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278595
      },
      {
        "date": "2026-02-27",
        "close": 5.03,
        "direction_boundary": 5.425,
        "core_momentum": -0.072811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278633
      },
      {
        "date": "2026-03-06",
        "close": 4.836,
        "direction_boundary": 5.9,
        "core_momentum": -0.180339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282845
      },
      {
        "date": "2026-03-13",
        "close": 4.87,
        "direction_boundary": 5.765,
        "core_momentum": -0.155247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271394
      },
      {
        "date": "2026-03-20",
        "close": 4.77,
        "direction_boundary": 5.51,
        "core_momentum": -0.134301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258728
      },
      {
        "date": "2026-03-27",
        "close": 4.68,
        "direction_boundary": 5.4,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258745
      },
      {
        "date": "2026-04-03",
        "close": 4.57,
        "direction_boundary": 5.2,
        "core_momentum": -0.121154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23368
      },
      {
        "date": "2026-04-10",
        "close": 4.758,
        "direction_boundary": 4.8,
        "core_momentum": -0.00875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237879
      },
      {
        "date": "2026-04-17",
        "close": 4.936,
        "direction_boundary": 4.776,
        "core_momentum": 0.033501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218413
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "direction_boundary": 4.886,
        "core_momentum": -0.017601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213056
      },
      {
        "date": "2026-05-01",
        "close": 4.776,
        "direction_boundary": 5.14,
        "core_momentum": -0.070817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213037
      },
      {
        "date": "2026-05-08",
        "close": 4.998,
        "direction_boundary": 5.08,
        "core_momentum": -0.016142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225029
      },
      {
        "date": "2026-05-15",
        "close": 4.83,
        "direction_boundary": 5.17,
        "core_momentum": -0.065764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228556
      },
      {
        "date": "2026-05-22",
        "close": 4.756,
        "direction_boundary": 5.135,
        "core_momentum": -0.073807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203608
      },
      {
        "date": "2026-05-29",
        "close": 4.784,
        "direction_boundary": 5.075,
        "core_momentum": -0.05734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193733
      },
      {
        "date": "2026-06-05",
        "close": 4.786,
        "direction_boundary": 5.175,
        "core_momentum": -0.075169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192819
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "direction_boundary": 5.15,
        "core_momentum": -0.104854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19779
      },
      {
        "date": "2026-06-19",
        "close": 4.512,
        "direction_boundary": 5.03,
        "core_momentum": -0.102982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196491
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "direction_boundary": 5.245,
        "core_momentum": -0.203051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21839
      },
      {
        "date": "2026-07-03",
        "close": 4.416,
        "direction_boundary": 5.13,
        "core_momentum": -0.139181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224773
      },
      {
        "date": "2026-07-10",
        "close": 4.634,
        "direction_boundary": 5.15,
        "core_momentum": -0.100194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238462
      },
      {
        "date": "2026-07-17",
        "close": 4.534,
        "direction_boundary": 5.44,
        "core_momentum": -0.166544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234982
      },
      {
        "date": "2026-07-24",
        "close": 4.542,
        "direction_boundary": 5.57,
        "core_momentum": -0.18456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235395
      },
      {
        "date": "2026-07-31",
        "close": 4.73,
        "direction_boundary": 5.3,
        "core_momentum": -0.107547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244957
      },
      {
        "date": "2026-08-07",
        "close": 4.766,
        "direction_boundary": 5.36,
        "core_momentum": -0.110821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.934,
        "volume": 2947502212
      },
      {
        "date": "2023-08-25",
        "close": 3.996,
        "volume": 2590991068
      },
      {
        "date": "2023-09-01",
        "close": 4.106,
        "volume": 1820419899
      },
      {
        "date": "2023-09-08",
        "close": 4.024,
        "volume": 1772038052
      },
      {
        "date": "2023-09-15",
        "close": 4.008,
        "volume": 2225535657
      },
      {
        "date": "2023-09-22",
        "close": 3.922,
        "volume": 1724869911
      },
      {
        "date": "2023-09-29",
        "close": 3.848,
        "volume": 1843902949
      },
      {
        "date": "2023-10-06",
        "close": 3.748,
        "volume": 581935137
      },
      {
        "date": "2023-10-13",
        "close": 3.808,
        "volume": 1811088058
      },
      {
        "date": "2023-10-20",
        "close": 3.596,
        "volume": 2219789870
      },
      {
        "date": "2023-10-27",
        "close": 3.734,
        "volume": 1505130290
      },
      {
        "date": "2023-11-03",
        "close": 3.858,
        "volume": 1768641683
      },
      {
        "date": "2023-11-10",
        "close": 3.814,
        "volume": 2679614631
      },
      {
        "date": "2023-11-17",
        "close": 3.904,
        "volume": 2544659129
      },
      {
        "date": "2023-11-24",
        "close": 3.946,
        "volume": 3492069386
      },
      {
        "date": "2023-12-01",
        "close": 3.754,
        "volume": 2572439517
      },
      {
        "date": "2023-12-08",
        "close": 3.638,
        "volume": 2881684822
      },
      {
        "date": "2023-12-15",
        "close": 3.708,
        "volume": 3684256942
      },
      {
        "date": "2023-12-22",
        "close": 3.482,
        "volume": 3997997712
      },
      {
        "date": "2023-12-29",
        "close": 3.694,
        "volume": 1391304974
      },
      {
        "date": "2024-01-05",
        "close": 3.532,
        "volume": 1527489211
      },
      {
        "date": "2024-01-12",
        "close": 3.402,
        "volume": 2265101793
      },
      {
        "date": "2024-01-19",
        "close": 3.068,
        "volume": 2002585842
      },
      {
        "date": "2024-01-26",
        "close": 3.12,
        "volume": 4940323776
      },
      {
        "date": "2024-02-02",
        "close": 2.984,
        "volume": 2095195796
      },
      {
        "date": "2024-02-09",
        "close": 3.066,
        "volume": 1531780001
      },
      {
        "date": "2024-02-16",
        "close": 3.28,
        "volume": 758807072
      },
      {
        "date": "2024-02-23",
        "close": 3.336,
        "volume": 2375322027
      },
      {
        "date": "2024-03-01",
        "close": 3.412,
        "volume": 1836648100
      },
      {
        "date": "2024-03-08",
        "close": 3.312,
        "volume": 2902344724
      },
      {
        "date": "2024-03-15",
        "close": 3.48,
        "volume": 2398498730
      },
      {
        "date": "2024-03-22",
        "close": 3.388,
        "volume": 2204223182
      },
      {
        "date": "2024-03-29",
        "close": 3.402,
        "volume": 2104879281
      },
      {
        "date": "2024-04-05",
        "close": 3.394,
        "volume": 1813535387
      },
      {
        "date": "2024-04-12",
        "close": 3.416,
        "volume": 2580478915
      },
      {
        "date": "2024-04-19",
        "close": 3.218,
        "volume": 2171731505
      },
      {
        "date": "2024-04-26",
        "close": 3.64,
        "volume": 2853320936
      },
      {
        "date": "2024-05-03",
        "close": 3.896,
        "volume": 3299715589
      },
      {
        "date": "2024-05-10",
        "close": 3.886,
        "volume": 3107797375
      },
      {
        "date": "2024-05-17",
        "close": 4.04,
        "volume": 2808513884
      },
      {
        "date": "2024-05-24",
        "close": 3.73,
        "volume": 3255308779
      },
      {
        "date": "2024-05-31",
        "close": 3.608,
        "volume": 2144914251
      },
      {
        "date": "2024-06-07",
        "close": 3.702,
        "volume": 2692099072
      },
      {
        "date": "2024-06-14",
        "close": 3.65,
        "volume": 1546134230
      },
      {
        "date": "2024-06-21",
        "close": 3.638,
        "volume": 2085363634
      },
      {
        "date": "2024-06-28",
        "close": 3.498,
        "volume": 1968820802
      },
      {
        "date": "2024-07-05",
        "close": 3.536,
        "volume": 1726928136
      },
      {
        "date": "2024-07-12",
        "close": 3.71,
        "volume": 2239670571
      },
      {
        "date": "2024-07-19",
        "close": 3.48,
        "volume": 2129204359
      },
      {
        "date": "2024-07-26",
        "close": 3.384,
        "volume": 3104075718
      },
      {
        "date": "2024-08-02",
        "close": 3.322,
        "volume": 2935225753
      },
      {
        "date": "2024-08-09",
        "close": 3.386,
        "volume": 3691219751
      },
      {
        "date": "2024-08-16",
        "close": 3.4,
        "volume": 2317712603
      },
      {
        "date": "2024-08-23",
        "close": 3.414,
        "volume": 2772168693
      },
      {
        "date": "2024-08-30",
        "close": 3.498,
        "volume": 2902729070
      },
      {
        "date": "2024-09-06",
        "close": 3.424,
        "volume": 2378942782
      },
      {
        "date": "2024-09-13",
        "close": 3.414,
        "volume": 2027705857
      },
      {
        "date": "2024-09-20",
        "close": 3.64,
        "volume": 1184067016
      },
      {
        "date": "2024-09-27",
        "close": 4.392,
        "volume": 6469058805
      },
      {
        "date": "2024-10-04",
        "close": 5.14,
        "volume": 7243442105
      },
      {
        "date": "2024-10-11",
        "close": 4.66,
        "volume": 6691628789
      },
      {
        "date": "2024-10-18",
        "close": 4.52,
        "volume": 7805222835
      },
      {
        "date": "2024-10-25",
        "close": 4.46,
        "volume": 6153857656
      },
      {
        "date": "2024-11-01",
        "close": 4.4,
        "volume": 3635970000
      },
      {
        "date": "2024-11-08",
        "close": 4.586,
        "volume": 4627199449
      },
      {
        "date": "2024-11-15",
        "close": 4.242,
        "volume": 5976321295
      },
      {
        "date": "2024-11-22",
        "close": 4.16,
        "volume": 3932715974
      },
      {
        "date": "2024-11-29",
        "close": 4.27,
        "volume": 4931213539
      },
      {
        "date": "2024-12-06",
        "close": 4.378,
        "volume": 1517006955
      },
      {
        "date": "2024-12-13",
        "close": 4.378,
        "volume": 5049206012
      },
      {
        "date": "2024-12-20",
        "close": 4.356,
        "volume": 3989177538
      },
      {
        "date": "2024-12-27",
        "close": 4.454,
        "volume": 1280187647
      },
      {
        "date": "2025-01-03",
        "close": 4.318,
        "volume": 3123358908
      },
      {
        "date": "2025-01-10",
        "close": 4.178,
        "volume": 3281505068
      },
      {
        "date": "2025-01-17",
        "close": 4.378,
        "volume": 4035234510
      },
      {
        "date": "2025-01-24",
        "close": 4.562,
        "volume": 5224426207
      },
      {
        "date": "2025-01-31",
        "close": 4.628,
        "volume": 488196514
      },
      {
        "date": "2025-02-07",
        "close": 5.04,
        "volume": 3744897764
      },
      {
        "date": "2025-02-14",
        "close": 5.41,
        "volume": 6447683712
      },
      {
        "date": "2025-02-21",
        "close": 5.735,
        "volume": 8518352096
      },
      {
        "date": "2025-02-28",
        "close": 5.425,
        "volume": 10149651079
      },
      {
        "date": "2025-03-07",
        "close": 5.9,
        "volume": 7767255693
      },
      {
        "date": "2025-03-14",
        "close": 5.765,
        "volume": 6336218511
      },
      {
        "date": "2025-03-21",
        "close": 5.51,
        "volume": 5078792673
      },
      {
        "date": "2025-03-28",
        "close": 5.4,
        "volume": 4724009904
      },
      {
        "date": "2025-04-04",
        "close": 5.2,
        "volume": 4570188953
      },
      {
        "date": "2025-04-11",
        "close": 4.8,
        "volume": 18233112414
      },
      {
        "date": "2025-04-18",
        "close": 4.776,
        "volume": 5452863764
      },
      {
        "date": "2025-04-25",
        "close": 4.886,
        "volume": 5250844907
      },
      {
        "date": "2025-05-02",
        "close": 5.14,
        "volume": 4050975726
      },
      {
        "date": "2025-05-09",
        "close": 5.08,
        "volume": 2755896788
      },
      {
        "date": "2025-05-16",
        "close": 5.17,
        "volume": 5914057799
      },
      {
        "date": "2025-05-23",
        "close": 5.135,
        "volume": 4389278257
      },
      {
        "date": "2025-05-30",
        "close": 5.075,
        "volume": 4052897279
      },
      {
        "date": "2025-06-06",
        "close": 5.175,
        "volume": 3883792951
      },
      {
        "date": "2025-06-13",
        "close": 5.15,
        "volume": 6035200384
      },
      {
        "date": "2025-06-20",
        "close": 5.03,
        "volume": 5818637676
      },
      {
        "date": "2025-06-27",
        "close": 5.245,
        "volume": 4739353359
      },
      {
        "date": "2025-07-04",
        "close": 5.13,
        "volume": 4304702693
      },
      {
        "date": "2025-07-11",
        "close": 5.15,
        "volume": 5699171669
      },
      {
        "date": "2025-07-18",
        "close": 5.44,
        "volume": 6074797112
      },
      {
        "date": "2025-07-25",
        "close": 5.57,
        "volume": 6070746635
      },
      {
        "date": "2025-08-01",
        "close": 5.3,
        "volume": 8835522242
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "volume": 5259182840
      },
      {
        "date": "2025-08-15",
        "close": 5.45,
        "volume": 5036831217
      },
      {
        "date": "2025-08-22",
        "close": 5.54,
        "volume": 6886807434
      },
      {
        "date": "2025-08-29",
        "close": 5.58,
        "volume": 10591593598
      },
      {
        "date": "2025-09-05",
        "close": 5.575,
        "volume": 9302837578
      },
      {
        "date": "2025-09-12",
        "close": 5.87,
        "volume": 6296811634
      },
      {
        "date": "2025-09-19",
        "close": 6.175,
        "volume": 8577857259
      },
      {
        "date": "2025-09-26",
        "close": 6.06,
        "volume": 8763260700
      },
      {
        "date": "2025-10-03",
        "close": 6.485,
        "volume": 5035443274
      },
      {
        "date": "2025-10-10",
        "close": 6.15,
        "volume": 4643529111
      },
      {
        "date": "2025-10-17",
        "close": 5.635,
        "volume": 12903791980
      },
      {
        "date": "2025-10-24",
        "close": 5.83,
        "volume": 4113524670
      },
      {
        "date": "2025-10-31",
        "close": 5.805,
        "volume": 5879664475
      },
      {
        "date": "2025-11-07",
        "close": 5.725,
        "volume": 6906353516
      },
      {
        "date": "2025-11-14",
        "close": 5.705,
        "volume": 5392828681
      },
      {
        "date": "2025-11-21",
        "close": 5.27,
        "volume": 8657334207
      },
      {
        "date": "2025-11-28",
        "close": 5.49,
        "volume": 6375543076
      },
      {
        "date": "2025-12-05",
        "close": 5.54,
        "volume": 4878314448
      },
      {
        "date": "2025-12-12",
        "close": 5.515,
        "volume": 4795179264
      },
      {
        "date": "2025-12-19",
        "close": 5.36,
        "volume": 5821602451
      },
      {
        "date": "2025-12-26",
        "close": 5.375,
        "volume": 859209487
      },
      {
        "date": "2026-01-02",
        "close": 5.61,
        "volume": 3360873867
      },
      {
        "date": "2026-01-09",
        "close": 5.565,
        "volume": 7578398368
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "volume": 7525124676
      },
      {
        "date": "2026-01-23",
        "close": 5.67,
        "volume": 8094279905
      },
      {
        "date": "2026-01-30",
        "close": 5.605,
        "volume": 7496271110
      },
      {
        "date": "2026-02-06",
        "close": 5.23,
        "volume": 9901463314
      },
      {
        "date": "2026-02-13",
        "close": 5.24,
        "volume": 5603649046
      },
      {
        "date": "2026-02-20",
        "close": 5.105,
        "volume": 1461196805
      },
      {
        "date": "2026-02-27",
        "close": 5.03,
        "volume": 7585597105
      },
      {
        "date": "2026-03-06",
        "close": 4.836,
        "volume": 18797452399
      },
      {
        "date": "2026-03-13",
        "close": 4.87,
        "volume": 9197610894
      },
      {
        "date": "2026-03-20",
        "close": 4.77,
        "volume": 8592324963
      },
      {
        "date": "2026-03-27",
        "close": 4.68,
        "volume": 11031793687
      },
      {
        "date": "2026-04-03",
        "close": 4.57,
        "volume": 5508486789
      },
      {
        "date": "2026-04-10",
        "close": 4.758,
        "volume": 5637100980
      },
      {
        "date": "2026-04-17",
        "close": 4.936,
        "volume": 8192934148
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "volume": 6301472081
      },
      {
        "date": "2026-05-01",
        "close": 4.776,
        "volume": 4960583848
      },
      {
        "date": "2026-05-08",
        "close": 4.998,
        "volume": 5713260461
      },
      {
        "date": "2026-05-15",
        "close": 4.83,
        "volume": 8627299967
      },
      {
        "date": "2026-05-22",
        "close": 4.756,
        "volume": 8492072059
      },
      {
        "date": "2026-05-29",
        "close": 4.784,
        "volume": 9879961267
      },
      {
        "date": "2026-06-05",
        "close": 4.786,
        "volume": 3161952218
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "volume": 3591732274
      },
      {
        "date": "2026-06-19",
        "close": 4.512,
        "volume": 7092855334
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "volume": 4783925722
      },
      {
        "date": "2026-07-03",
        "close": 4.416,
        "volume": 2199149080
      },
      {
        "date": "2026-07-10",
        "close": 4.634,
        "volume": 14755318483
      },
      {
        "date": "2026-07-17",
        "close": 4.534,
        "volume": 15889445871
      },
      {
        "date": "2026-07-24",
        "close": 4.542,
        "volume": 19047457265
      },
      {
        "date": "2026-07-31",
        "close": 4.73,
        "volume": 16764579564
      },
      {
        "date": "2026-08-07",
        "close": 4.766,
        "volume": 13734776682
      }
    ],
    "sharemaestro_context": {
      "trend": 4.855133,
      "fair_value": 4.523391,
      "market_activity": -27.783399,
      "market_dynamics": 0.745361,
      "relative_strength": -8.306434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.012575,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.027178,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.006897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.012359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003421,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.045347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.354436
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.00273
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.050831
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.038967
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.030368
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.042608
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.008869
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.190801
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.091985
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.007083
      }
    ]
  }
}