{
  "ticker": {
    "uuid": "48850eed-24af-4a67-9538-0f509ac3f128",
    "symbol": "002095",
    "name": "Zhejiang NetSun Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.58,
    "boundary_margin": -0.312925,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290968,
    "volatility_stability": 1.0492,
    "risk_context": 0.3437,
    "current_regime": {
      "move": -0.120605,
      "interruption": 0.109632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.68104,
        "direction_boundary": 12.23227,
        "core_momentum": 0.690695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574796
      },
      {
        "date": "2023-08-04",
        "close": 22.498825,
        "direction_boundary": 13.025286,
        "core_momentum": 0.727319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580508
      },
      {
        "date": "2023-08-11",
        "close": 20.760504,
        "direction_boundary": 12.945985,
        "core_momentum": 0.603625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589631
      },
      {
        "date": "2023-08-18",
        "close": 20.234043,
        "direction_boundary": 12.787381,
        "core_momentum": 0.582345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590524
      },
      {
        "date": "2023-08-25",
        "close": 21.465767,
        "direction_boundary": 13.134326,
        "core_momentum": 0.634326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595725
      },
      {
        "date": "2023-09-01",
        "close": 26.094664,
        "direction_boundary": 12.926158,
        "core_momentum": 1.018749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653987
      },
      {
        "date": "2023-09-08",
        "close": 22.568357,
        "direction_boundary": 13.035199,
        "core_momentum": 0.73134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682726
      },
      {
        "date": "2023-09-15",
        "close": 22.459093,
        "direction_boundary": 13.322666,
        "core_momentum": 0.685781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680419
      },
      {
        "date": "2023-09-22",
        "close": 22.141228,
        "direction_boundary": 12.906334,
        "core_momentum": 0.715532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668185
      },
      {
        "date": "2023-09-29",
        "close": 22.369694,
        "direction_boundary": 12.38096,
        "core_momentum": 0.806782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644939
      },
      {
        "date": "2023-10-27",
        "close": 21.286968,
        "direction_boundary": 12.093493,
        "core_momentum": 0.7602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528053
      },
      {
        "date": "2023-11-03",
        "close": 21.376368,
        "direction_boundary": 12.271921,
        "core_momentum": 0.741893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513399
      },
      {
        "date": "2023-11-10",
        "close": 22.359758,
        "direction_boundary": 12.470176,
        "core_momentum": 0.793059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505014
      },
      {
        "date": "2023-11-17",
        "close": 22.63789,
        "direction_boundary": 13.183889,
        "core_momentum": 0.717087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499903
      },
      {
        "date": "2023-11-24",
        "close": 22.071693,
        "direction_boundary": 12.936072,
        "core_momentum": 0.706213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49883
      },
      {
        "date": "2023-12-01",
        "close": 22.379625,
        "direction_boundary": 16.316301,
        "core_momentum": 0.371611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498972
      },
      {
        "date": "2023-12-08",
        "close": 21.892897,
        "direction_boundary": 16.41543,
        "core_momentum": 0.333678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489987
      },
      {
        "date": "2023-12-15",
        "close": 22.518692,
        "direction_boundary": 16.990366,
        "core_momentum": 0.32538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47491
      },
      {
        "date": "2023-12-22",
        "close": 23.074953,
        "direction_boundary": 16.49473,
        "core_momentum": 0.398929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437163
      },
      {
        "date": "2023-12-29",
        "close": 20.13471,
        "direction_boundary": 17.773468,
        "core_momentum": 0.132852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473831
      },
      {
        "date": "2024-01-05",
        "close": 18.326859,
        "direction_boundary": 23.790476,
        "core_momentum": -0.229656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477032
      },
      {
        "date": "2024-01-12",
        "close": 17.254066,
        "direction_boundary": 27.259924,
        "core_momentum": -0.367054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483008
      },
      {
        "date": "2024-01-19",
        "close": 16.340206,
        "direction_boundary": 23.621962,
        "core_momentum": -0.308262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487392
      },
      {
        "date": "2024-01-26",
        "close": 16.479273,
        "direction_boundary": 21.490732,
        "core_momentum": -0.233192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486446
      },
      {
        "date": "2024-02-02",
        "close": 13.539027,
        "direction_boundary": 20.271469,
        "core_momentum": -0.332114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551521
      },
      {
        "date": "2024-02-09",
        "close": 13.111897,
        "direction_boundary": 21.550205,
        "core_momentum": -0.391565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532367
      },
      {
        "date": "2024-02-23",
        "close": 15.43628,
        "direction_boundary": 20.816668,
        "core_momentum": -0.258465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582601
      },
      {
        "date": "2024-03-01",
        "close": 16.012409,
        "direction_boundary": 20.588676,
        "core_momentum": -0.222271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585945
      },
      {
        "date": "2024-03-08",
        "close": 15.396546,
        "direction_boundary": 21.005009,
        "core_momentum": -0.267006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578914
      },
      {
        "date": "2024-03-15",
        "close": 16.002478,
        "direction_boundary": 21.173525,
        "core_momentum": -0.244222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501958
      },
      {
        "date": "2024-03-22",
        "close": 16.757402,
        "direction_boundary": 20.043476,
        "core_momentum": -0.163947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475007
      },
      {
        "date": "2024-03-29",
        "close": 15.495879,
        "direction_boundary": 19.339674,
        "core_momentum": -0.198752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483796
      },
      {
        "date": "2024-04-05",
        "close": 15.257481,
        "direction_boundary": 21.292477,
        "core_momentum": -0.283433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483799
      },
      {
        "date": "2024-04-12",
        "close": 14.433021,
        "direction_boundary": 24.087858,
        "core_momentum": -0.400818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485714
      },
      {
        "date": "2024-04-19",
        "close": 13.380096,
        "direction_boundary": 22.620779,
        "core_momentum": -0.408504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488839
      },
      {
        "date": "2024-04-26",
        "close": 13.986025,
        "direction_boundary": 27.012104,
        "core_momentum": -0.482231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493883
      },
      {
        "date": "2024-05-03",
        "close": 14.621754,
        "direction_boundary": 22.26392,
        "core_momentum": -0.343253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500966
      },
      {
        "date": "2024-05-10",
        "close": 14.303888,
        "direction_boundary": 20.400333,
        "core_momentum": -0.29884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500333
      },
      {
        "date": "2024-05-17",
        "close": 14.323755,
        "direction_boundary": 22.095407,
        "core_momentum": -0.351732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493408
      },
      {
        "date": "2024-05-24",
        "close": 13.469496,
        "direction_boundary": 21.014921,
        "core_momentum": -0.359051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495205
      },
      {
        "date": "2024-05-31",
        "close": 13.479428,
        "direction_boundary": 20.321033,
        "core_momentum": -0.336676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49596
      },
      {
        "date": "2024-06-07",
        "close": 12.38677,
        "direction_boundary": 20.519287,
        "core_momentum": -0.396335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501673
      },
      {
        "date": "2024-06-14",
        "close": 12.704634,
        "direction_boundary": 22.055756,
        "core_momentum": -0.423976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50609
      },
      {
        "date": "2024-06-21",
        "close": 12.218231,
        "direction_boundary": 20.211992,
        "core_momentum": -0.395496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501608
      },
      {
        "date": "2024-06-28",
        "close": 12.208258,
        "direction_boundary": 23.136238,
        "core_momentum": -0.472332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497996
      },
      {
        "date": "2024-07-05",
        "close": 12.11849,
        "direction_boundary": 22.260427,
        "core_momentum": -0.455604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471488
      },
      {
        "date": "2024-07-12",
        "close": 11.729503,
        "direction_boundary": 20.44264,
        "core_momentum": -0.426224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459607
      },
      {
        "date": "2024-07-19",
        "close": 11.490126,
        "direction_boundary": 20.571774,
        "core_momentum": -0.441462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45543
      },
      {
        "date": "2024-07-26",
        "close": 11.589866,
        "direction_boundary": 20.551907,
        "core_momentum": -0.436069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45308
      },
      {
        "date": "2024-08-02",
        "close": 11.819269,
        "direction_boundary": 20.939304,
        "core_momentum": -0.435546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454405
      },
      {
        "date": "2024-08-09",
        "close": 11.609814,
        "direction_boundary": 20.68104,
        "core_momentum": -0.438625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369537
      },
      {
        "date": "2024-08-16",
        "close": 11.470177,
        "direction_boundary": 22.498825,
        "core_momentum": -0.490188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367746
      },
      {
        "date": "2024-08-23",
        "close": 10.921603,
        "direction_boundary": 20.760504,
        "core_momentum": -0.473924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280963
      },
      {
        "date": "2024-08-30",
        "close": 11.38041,
        "direction_boundary": 20.234043,
        "core_momentum": -0.437561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28263
      },
      {
        "date": "2024-09-06",
        "close": 12.687013,
        "direction_boundary": 21.465767,
        "core_momentum": -0.408965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326367
      },
      {
        "date": "2024-09-13",
        "close": 11.719528,
        "direction_boundary": 26.094664,
        "core_momentum": -0.550884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333974
      },
      {
        "date": "2024-09-20",
        "close": 12.617194,
        "direction_boundary": 22.568357,
        "core_momentum": -0.440934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345617
      },
      {
        "date": "2024-09-27",
        "close": 14.163175,
        "direction_boundary": 22.459093,
        "core_momentum": -0.369379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373487
      },
      {
        "date": "2024-10-04",
        "close": 15.509674,
        "direction_boundary": 22.141228,
        "core_momentum": -0.299512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395107
      },
      {
        "date": "2024-10-11",
        "close": 14.103331,
        "direction_boundary": 22.369694,
        "core_momentum": -0.369534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409862
      },
      {
        "date": "2024-10-18",
        "close": 14.661878,
        "direction_boundary": 21.048571,
        "core_momentum": -0.303426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398654
      },
      {
        "date": "2024-10-25",
        "close": 14.871333,
        "direction_boundary": 21.4459,
        "core_momentum": -0.306565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394662
      },
      {
        "date": "2024-11-01",
        "close": 14.023538,
        "direction_boundary": 21.286968,
        "core_momentum": -0.341215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398564
      },
      {
        "date": "2024-11-08",
        "close": 15.519648,
        "direction_boundary": 21.376368,
        "core_momentum": -0.273981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421972
      },
      {
        "date": "2024-11-15",
        "close": 15.479752,
        "direction_boundary": 22.359758,
        "core_momentum": -0.307696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422041
      },
      {
        "date": "2024-11-22",
        "close": 21.404346,
        "direction_boundary": 22.63789,
        "core_momentum": -0.05449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603779
      },
      {
        "date": "2024-11-29",
        "close": 29.154196,
        "direction_boundary": 22.071693,
        "core_momentum": 0.320886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725424
      },
      {
        "date": "2024-12-06",
        "close": 22.551365,
        "direction_boundary": 22.379625,
        "core_momentum": 0.007674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813637
      },
      {
        "date": "2024-12-13",
        "close": 23.219627,
        "direction_boundary": 21.892897,
        "core_momentum": 0.060601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813677
      },
      {
        "date": "2024-12-20",
        "close": 20.357069,
        "direction_boundary": 22.518692,
        "core_momentum": -0.095992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837597
      },
      {
        "date": "2024-12-27",
        "close": 18.801115,
        "direction_boundary": 23.074953,
        "core_momentum": -0.185215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848479
      },
      {
        "date": "2025-01-03",
        "close": 16.756432,
        "direction_boundary": 20.13471,
        "core_momentum": -0.167784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867516
      },
      {
        "date": "2025-01-10",
        "close": 17.055655,
        "direction_boundary": 18.326859,
        "core_momentum": -0.069363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865088
      },
      {
        "date": "2025-01-17",
        "close": 18.402153,
        "direction_boundary": 17.254066,
        "core_momentum": 0.06654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867637
      },
      {
        "date": "2025-01-24",
        "close": 17.983242,
        "direction_boundary": 16.340206,
        "core_momentum": 0.100552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869438
      },
      {
        "date": "2025-01-31",
        "close": 17.235188,
        "direction_boundary": 16.479273,
        "core_momentum": 0.045871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873306
      },
      {
        "date": "2025-02-07",
        "close": 18.771193,
        "direction_boundary": 13.539027,
        "core_momentum": 0.386451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877376
      },
      {
        "date": "2025-02-14",
        "close": 21.404346,
        "direction_boundary": 13.111897,
        "core_momentum": 0.632437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889821
      },
      {
        "date": "2025-02-21",
        "close": 21.514061,
        "direction_boundary": 15.43628,
        "core_momentum": 0.393734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884087
      },
      {
        "date": "2025-02-28",
        "close": 18.880909,
        "direction_boundary": 16.012409,
        "core_momentum": 0.179142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90992
      },
      {
        "date": "2025-03-07",
        "close": 19.44943,
        "direction_boundary": 15.396546,
        "core_momentum": 0.263233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900979
      },
      {
        "date": "2025-03-14",
        "close": 19.529222,
        "direction_boundary": 16.002478,
        "core_momentum": 0.220387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890615
      },
      {
        "date": "2025-03-21",
        "close": 18.252541,
        "direction_boundary": 16.757402,
        "core_momentum": 0.089223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894994
      },
      {
        "date": "2025-03-28",
        "close": 17.51446,
        "direction_boundary": 15.495879,
        "core_momentum": 0.130266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885844
      },
      {
        "date": "2025-04-04",
        "close": 17.245163,
        "direction_boundary": 15.257481,
        "core_momentum": 0.130276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878241
      },
      {
        "date": "2025-04-11",
        "close": 16.0383,
        "direction_boundary": 14.433021,
        "core_momentum": 0.111223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873704
      },
      {
        "date": "2025-04-18",
        "close": 16.35747,
        "direction_boundary": 13.380096,
        "core_momentum": 0.222523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872622
      },
      {
        "date": "2025-04-25",
        "close": 19.808496,
        "direction_boundary": 13.986025,
        "core_momentum": 0.416306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910469
      },
      {
        "date": "2025-05-02",
        "close": 18.601633,
        "direction_boundary": 14.621754,
        "core_momentum": 0.272189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911125
      },
      {
        "date": "2025-05-09",
        "close": 18.86096,
        "direction_boundary": 14.303888,
        "core_momentum": 0.31859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901773
      },
      {
        "date": "2025-05-16",
        "close": 20.50668,
        "direction_boundary": 14.323755,
        "core_momentum": 0.431655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907756
      },
      {
        "date": "2025-05-23",
        "close": 18.471972,
        "direction_boundary": 13.469496,
        "core_momentum": 0.371393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800151
      },
      {
        "date": "2025-05-30",
        "close": 19.459404,
        "direction_boundary": 13.479428,
        "core_momentum": 0.443637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666179
      },
      {
        "date": "2025-06-06",
        "close": 19.049999,
        "direction_boundary": 12.38677,
        "core_momentum": 0.537931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568494
      },
      {
        "date": "2025-06-13",
        "close": 19.32,
        "direction_boundary": 12.704634,
        "core_momentum": 0.520705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566979
      },
      {
        "date": "2025-06-20",
        "close": 18.41,
        "direction_boundary": 12.218231,
        "core_momentum": 0.506765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541593
      },
      {
        "date": "2025-06-27",
        "close": 19.99,
        "direction_boundary": 12.208258,
        "core_momentum": 0.637416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542887
      },
      {
        "date": "2025-07-04",
        "close": 19.42,
        "direction_boundary": 12.11849,
        "core_momentum": 0.60251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518173
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "direction_boundary": 11.729503,
        "core_momentum": 0.909714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551901
      },
      {
        "date": "2025-07-18",
        "close": 21.799999,
        "direction_boundary": 11.490126,
        "core_momentum": 0.897281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545919
      },
      {
        "date": "2025-07-25",
        "close": 21.389999,
        "direction_boundary": 11.589866,
        "core_momentum": 0.845578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545511
      },
      {
        "date": "2025-08-01",
        "close": 20.58,
        "direction_boundary": 11.819269,
        "core_momentum": 0.741224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544837
      },
      {
        "date": "2025-08-08",
        "close": 20.25,
        "direction_boundary": 11.609814,
        "core_momentum": 0.744214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53364
      },
      {
        "date": "2025-08-15",
        "close": 21.870001,
        "direction_boundary": 11.470177,
        "core_momentum": 0.906684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512406
      },
      {
        "date": "2025-08-22",
        "close": 22.35,
        "direction_boundary": 10.921603,
        "core_momentum": 1.046403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5132
      },
      {
        "date": "2025-08-29",
        "close": 21.58,
        "direction_boundary": 11.38041,
        "core_momentum": 0.896241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480085
      },
      {
        "date": "2025-09-05",
        "close": 20.73,
        "direction_boundary": 12.687013,
        "core_momentum": 0.633954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482713
      },
      {
        "date": "2025-09-12",
        "close": 20.700001,
        "direction_boundary": 11.719528,
        "core_momentum": 0.766283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482736
      },
      {
        "date": "2025-09-19",
        "close": 20.16,
        "direction_boundary": 12.617194,
        "core_momentum": 0.59782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474121
      },
      {
        "date": "2025-09-26",
        "close": 19.440001,
        "direction_boundary": 14.163175,
        "core_momentum": 0.372574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473235
      },
      {
        "date": "2025-10-03",
        "close": 19.33,
        "direction_boundary": 15.509674,
        "core_momentum": 0.246319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472621
      },
      {
        "date": "2025-10-10",
        "close": 19.459999,
        "direction_boundary": 14.103331,
        "core_momentum": 0.379816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459411
      },
      {
        "date": "2025-10-17",
        "close": 18.93,
        "direction_boundary": 14.661878,
        "core_momentum": 0.291103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461565
      },
      {
        "date": "2025-10-24",
        "close": 19.57,
        "direction_boundary": 14.871333,
        "core_momentum": 0.315955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37894
      },
      {
        "date": "2025-10-31",
        "close": 20.049999,
        "direction_boundary": 14.023538,
        "core_momentum": 0.429739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369385
      },
      {
        "date": "2025-11-07",
        "close": 19.780001,
        "direction_boundary": 15.519648,
        "core_momentum": 0.274514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369713
      },
      {
        "date": "2025-11-14",
        "close": 19.93,
        "direction_boundary": 15.479752,
        "core_momentum": 0.287488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350595
      },
      {
        "date": "2025-11-21",
        "close": 19.700001,
        "direction_boundary": 21.404346,
        "core_momentum": -0.079626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317948
      },
      {
        "date": "2025-11-28",
        "close": 20.34,
        "direction_boundary": 29.154196,
        "core_momentum": -0.30233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312857
      },
      {
        "date": "2025-12-05",
        "close": 18.120001,
        "direction_boundary": 22.551365,
        "core_momentum": -0.196501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351636
      },
      {
        "date": "2025-12-12",
        "close": 17.360001,
        "direction_boundary": 23.219627,
        "core_momentum": -0.252357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355297
      },
      {
        "date": "2025-12-19",
        "close": 17.879999,
        "direction_boundary": 20.357069,
        "core_momentum": -0.121681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352331
      },
      {
        "date": "2025-12-26",
        "close": 17.83,
        "direction_boundary": 18.801115,
        "core_momentum": -0.051652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331139
      },
      {
        "date": "2026-01-02",
        "close": 18.040001,
        "direction_boundary": 16.756432,
        "core_momentum": 0.076602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329912
      },
      {
        "date": "2026-01-09",
        "close": 18.780001,
        "direction_boundary": 17.055655,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263329
      },
      {
        "date": "2026-01-16",
        "close": 19.25,
        "direction_boundary": 18.402153,
        "core_momentum": 0.046073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265122
      },
      {
        "date": "2026-01-23",
        "close": 19.280001,
        "direction_boundary": 17.983242,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264451
      },
      {
        "date": "2026-01-30",
        "close": 18.4,
        "direction_boundary": 17.235188,
        "core_momentum": 0.067583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266804
      },
      {
        "date": "2026-02-06",
        "close": 18.25,
        "direction_boundary": 18.771193,
        "core_momentum": -0.027766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266323
      },
      {
        "date": "2026-02-13",
        "close": 18.280001,
        "direction_boundary": 21.404346,
        "core_momentum": -0.145968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239679
      },
      {
        "date": "2026-02-27",
        "close": 19.700001,
        "direction_boundary": 21.514061,
        "core_momentum": -0.08432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262573
      },
      {
        "date": "2026-03-06",
        "close": 18.200001,
        "direction_boundary": 18.880909,
        "core_momentum": -0.036063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279328
      },
      {
        "date": "2026-03-13",
        "close": 18.02,
        "direction_boundary": 19.44943,
        "core_momentum": -0.073495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275162
      },
      {
        "date": "2026-03-20",
        "close": 17.52,
        "direction_boundary": 19.529222,
        "core_momentum": -0.102883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276882
      },
      {
        "date": "2026-03-27",
        "close": 16.76,
        "direction_boundary": 18.252541,
        "core_momentum": -0.081772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280562
      },
      {
        "date": "2026-04-03",
        "close": 15.97,
        "direction_boundary": 17.51446,
        "core_momentum": -0.088182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283519
      },
      {
        "date": "2026-04-10",
        "close": 16.716824,
        "direction_boundary": 17.245163,
        "core_momentum": -0.030637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292997
      },
      {
        "date": "2026-04-17",
        "close": 16.587311,
        "direction_boundary": 16.0383,
        "core_momentum": 0.034231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29247
      },
      {
        "date": "2026-04-24",
        "close": 16.079231,
        "direction_boundary": 16.35747,
        "core_momentum": -0.01701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293023
      },
      {
        "date": "2026-05-01",
        "close": 16.109119,
        "direction_boundary": 19.808496,
        "core_momentum": -0.186757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28774
      },
      {
        "date": "2026-05-08",
        "close": 16.657047,
        "direction_boundary": 18.601633,
        "core_momentum": -0.104538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290046
      },
      {
        "date": "2026-05-15",
        "close": 15.860061,
        "direction_boundary": 18.86096,
        "core_momentum": -0.159106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295734
      },
      {
        "date": "2026-05-22",
        "close": 15.033186,
        "direction_boundary": 20.50668,
        "core_momentum": -0.266913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301189
      },
      {
        "date": "2026-05-29",
        "close": 14.036951,
        "direction_boundary": 18.471972,
        "core_momentum": -0.240095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311653
      },
      {
        "date": "2026-06-05",
        "close": 13.857628,
        "direction_boundary": 19.459404,
        "core_momentum": -0.28787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304831
      },
      {
        "date": "2026-06-12",
        "close": 13.51,
        "direction_boundary": 19.049999,
        "core_momentum": -0.290814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268695
      },
      {
        "date": "2026-06-19",
        "close": 13.33,
        "direction_boundary": 19.32,
        "core_momentum": -0.310041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264854
      },
      {
        "date": "2026-06-26",
        "close": 12.77,
        "direction_boundary": 18.41,
        "core_momentum": -0.306355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262188
      },
      {
        "date": "2026-07-03",
        "close": 13.11,
        "direction_boundary": 19.99,
        "core_momentum": -0.344172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267485
      },
      {
        "date": "2026-07-10",
        "close": 13.03,
        "direction_boundary": 19.42,
        "core_momentum": -0.329042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265483
      },
      {
        "date": "2026-07-17",
        "close": 13.29,
        "direction_boundary": 22.4,
        "core_momentum": -0.406696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258794
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "direction_boundary": 21.799999,
        "core_momentum": -0.408257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253768
      },
      {
        "date": "2026-07-31",
        "close": 14.17,
        "direction_boundary": 21.389999,
        "core_momentum": -0.337541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295057
      },
      {
        "date": "2026-08-07",
        "close": 14.14,
        "direction_boundary": 20.58,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290968
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.68104,
        "volume": 28918673
      },
      {
        "date": "2023-08-04",
        "close": 22.498825,
        "volume": 39844168
      },
      {
        "date": "2023-08-11",
        "close": 20.760504,
        "volume": 122258645
      },
      {
        "date": "2023-08-18",
        "close": 20.234043,
        "volume": 47941988
      },
      {
        "date": "2023-08-25",
        "close": 21.465767,
        "volume": 94671714
      },
      {
        "date": "2023-09-01",
        "close": 26.094664,
        "volume": 119535028
      },
      {
        "date": "2023-09-08",
        "close": 22.568357,
        "volume": 127660624
      },
      {
        "date": "2023-09-15",
        "close": 22.459093,
        "volume": 51408181
      },
      {
        "date": "2023-09-22",
        "close": 22.141228,
        "volume": 36830305
      },
      {
        "date": "2023-09-29",
        "close": 22.369694,
        "volume": 40982711
      },
      {
        "date": "2023-10-13",
        "close": 21.048571,
        "volume": 41594767
      },
      {
        "date": "2023-10-20",
        "close": 21.4459,
        "volume": 38819035
      },
      {
        "date": "2023-10-27",
        "close": 21.286968,
        "volume": 39205646
      },
      {
        "date": "2023-11-03",
        "close": 21.376368,
        "volume": 34900375
      },
      {
        "date": "2023-11-10",
        "close": 22.359758,
        "volume": 43726786
      },
      {
        "date": "2023-11-17",
        "close": 22.63789,
        "volume": 43754549
      },
      {
        "date": "2023-11-24",
        "close": 22.071693,
        "volume": 38373297
      },
      {
        "date": "2023-12-01",
        "close": 22.379625,
        "volume": 34920973
      },
      {
        "date": "2023-12-08",
        "close": 21.892897,
        "volume": 43119267
      },
      {
        "date": "2023-12-15",
        "close": 22.518692,
        "volume": 35731398
      },
      {
        "date": "2023-12-22",
        "close": 23.074953,
        "volume": 70284555
      },
      {
        "date": "2023-12-29",
        "close": 20.13471,
        "volume": 48857581
      },
      {
        "date": "2024-01-05",
        "close": 18.326859,
        "volume": 25613702
      },
      {
        "date": "2024-01-12",
        "close": 17.254066,
        "volume": 29626248
      },
      {
        "date": "2024-01-19",
        "close": 16.340206,
        "volume": 17196283
      },
      {
        "date": "2024-01-26",
        "close": 16.479273,
        "volume": 27497338
      },
      {
        "date": "2024-02-02",
        "close": 13.539027,
        "volume": 20703998
      },
      {
        "date": "2024-02-09",
        "close": 13.111897,
        "volume": 27627283
      },
      {
        "date": "2024-02-23",
        "close": 15.43628,
        "volume": 32538017
      },
      {
        "date": "2024-03-01",
        "close": 16.012409,
        "volume": 35140758
      },
      {
        "date": "2024-03-08",
        "close": 15.396546,
        "volume": 19301723
      },
      {
        "date": "2024-03-15",
        "close": 16.002478,
        "volume": 23908922
      },
      {
        "date": "2024-03-22",
        "close": 16.757402,
        "volume": 26660457
      },
      {
        "date": "2024-03-29",
        "close": 15.495879,
        "volume": 26347536
      },
      {
        "date": "2024-04-05",
        "close": 15.257481,
        "volume": 9111662
      },
      {
        "date": "2024-04-12",
        "close": 14.433021,
        "volume": 13666214
      },
      {
        "date": "2024-04-19",
        "close": 13.380096,
        "volume": 23155595
      },
      {
        "date": "2024-04-26",
        "close": 13.986025,
        "volume": 14050008
      },
      {
        "date": "2024-05-03",
        "close": 14.621754,
        "volume": 8595923
      },
      {
        "date": "2024-05-10",
        "close": 14.303888,
        "volume": 14299894
      },
      {
        "date": "2024-05-17",
        "close": 14.323755,
        "volume": 11491857
      },
      {
        "date": "2024-05-24",
        "close": 13.469496,
        "volume": 10055862
      },
      {
        "date": "2024-05-31",
        "close": 13.479428,
        "volume": 13601222
      },
      {
        "date": "2024-06-07",
        "close": 12.38677,
        "volume": 13982087
      },
      {
        "date": "2024-06-14",
        "close": 12.704634,
        "volume": 7870326
      },
      {
        "date": "2024-06-21",
        "close": 12.218231,
        "volume": 8991076
      },
      {
        "date": "2024-06-28",
        "close": 12.208258,
        "volume": 12293174
      },
      {
        "date": "2024-07-05",
        "close": 12.11849,
        "volume": 10280864
      },
      {
        "date": "2024-07-12",
        "close": 11.729503,
        "volume": 13280236
      },
      {
        "date": "2024-07-19",
        "close": 11.490126,
        "volume": 7465101
      },
      {
        "date": "2024-07-26",
        "close": 11.589866,
        "volume": 9020596
      },
      {
        "date": "2024-08-02",
        "close": 11.819269,
        "volume": 10809255
      },
      {
        "date": "2024-08-09",
        "close": 11.609814,
        "volume": 9468666
      },
      {
        "date": "2024-08-16",
        "close": 11.470177,
        "volume": 8021739
      },
      {
        "date": "2024-08-23",
        "close": 10.921603,
        "volume": 9630586
      },
      {
        "date": "2024-08-30",
        "close": 11.38041,
        "volume": 8866445
      },
      {
        "date": "2024-09-06",
        "close": 12.687013,
        "volume": 36828186
      },
      {
        "date": "2024-09-13",
        "close": 11.719528,
        "volume": 37489250
      },
      {
        "date": "2024-09-20",
        "close": 12.617194,
        "volume": 22365221
      },
      {
        "date": "2024-09-27",
        "close": 14.163175,
        "volume": 52085176
      },
      {
        "date": "2024-10-04",
        "close": 15.509674,
        "volume": 16826796
      },
      {
        "date": "2024-10-11",
        "close": 14.103331,
        "volume": 48016763
      },
      {
        "date": "2024-10-18",
        "close": 14.661878,
        "volume": 27312846
      },
      {
        "date": "2024-10-25",
        "close": 14.871333,
        "volume": 33330646
      },
      {
        "date": "2024-11-01",
        "close": 14.023538,
        "volume": 32012681
      },
      {
        "date": "2024-11-08",
        "close": 15.519648,
        "volume": 33712969
      },
      {
        "date": "2024-11-15",
        "close": 15.479752,
        "volume": 39955488
      },
      {
        "date": "2024-11-22",
        "close": 21.404346,
        "volume": 60053414
      },
      {
        "date": "2024-11-29",
        "close": 29.154196,
        "volume": 302348555
      },
      {
        "date": "2024-12-06",
        "close": 22.551365,
        "volume": 267327497
      },
      {
        "date": "2024-12-13",
        "close": 23.219627,
        "volume": 129472926
      },
      {
        "date": "2024-12-20",
        "close": 20.357069,
        "volume": 83374124
      },
      {
        "date": "2024-12-27",
        "close": 18.801115,
        "volume": 54679104
      },
      {
        "date": "2025-01-03",
        "close": 16.756432,
        "volume": 34195142
      },
      {
        "date": "2025-01-10",
        "close": 17.055655,
        "volume": 42650243
      },
      {
        "date": "2025-01-17",
        "close": 18.402153,
        "volume": 81172891
      },
      {
        "date": "2025-01-24",
        "close": 17.983242,
        "volume": 48325471
      },
      {
        "date": "2025-01-31",
        "close": 17.235188,
        "volume": 6968700
      },
      {
        "date": "2025-02-07",
        "close": 18.771193,
        "volume": 32814102
      },
      {
        "date": "2025-02-14",
        "close": 21.404346,
        "volume": 80958058
      },
      {
        "date": "2025-02-21",
        "close": 21.514061,
        "volume": 133473644
      },
      {
        "date": "2025-02-28",
        "close": 18.880909,
        "volume": 57006997
      },
      {
        "date": "2025-03-07",
        "close": 19.44943,
        "volume": 40011605
      },
      {
        "date": "2025-03-14",
        "close": 19.529222,
        "volume": 33521432
      },
      {
        "date": "2025-03-21",
        "close": 18.252541,
        "volume": 25592288
      },
      {
        "date": "2025-03-28",
        "close": 17.51446,
        "volume": 21322492
      },
      {
        "date": "2025-04-04",
        "close": 17.245163,
        "volume": 13348659
      },
      {
        "date": "2025-04-11",
        "close": 16.0383,
        "volume": 38865933
      },
      {
        "date": "2025-04-18",
        "close": 16.35747,
        "volume": 44947601
      },
      {
        "date": "2025-04-25",
        "close": 19.808496,
        "volume": 121465378
      },
      {
        "date": "2025-05-02",
        "close": 18.601633,
        "volume": 88052242
      },
      {
        "date": "2025-05-09",
        "close": 18.86096,
        "volume": 80603611
      },
      {
        "date": "2025-05-16",
        "close": 20.50668,
        "volume": 174176684
      },
      {
        "date": "2025-05-23",
        "close": 18.471972,
        "volume": 66824790
      },
      {
        "date": "2025-05-30",
        "close": 19.459404,
        "volume": 67105524
      },
      {
        "date": "2025-06-06",
        "close": 19.049999,
        "volume": 30688243
      },
      {
        "date": "2025-06-13",
        "close": 19.32,
        "volume": 80452203
      },
      {
        "date": "2025-06-20",
        "close": 18.41,
        "volume": 39771332
      },
      {
        "date": "2025-06-27",
        "close": 19.99,
        "volume": 51270938
      },
      {
        "date": "2025-07-04",
        "close": 19.42,
        "volume": 31095807
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "volume": 167172354
      },
      {
        "date": "2025-07-18",
        "close": 21.799999,
        "volume": 114231816
      },
      {
        "date": "2025-07-25",
        "close": 21.389999,
        "volume": 70172449
      },
      {
        "date": "2025-08-01",
        "close": 20.58,
        "volume": 54622982
      },
      {
        "date": "2025-08-08",
        "close": 20.25,
        "volume": 29305832
      },
      {
        "date": "2025-08-15",
        "close": 21.870001,
        "volume": 115486234
      },
      {
        "date": "2025-08-22",
        "close": 22.35,
        "volume": 82275834
      },
      {
        "date": "2025-08-29",
        "close": 21.58,
        "volume": 89433334
      },
      {
        "date": "2025-09-05",
        "close": 20.73,
        "volume": 34491272
      },
      {
        "date": "2025-09-12",
        "close": 20.700001,
        "volume": 23875163
      },
      {
        "date": "2025-09-19",
        "close": 20.16,
        "volume": 33033773
      },
      {
        "date": "2025-09-26",
        "close": 19.440001,
        "volume": 23964851
      },
      {
        "date": "2025-10-03",
        "close": 19.33,
        "volume": 5849261
      },
      {
        "date": "2025-10-10",
        "close": 19.459999,
        "volume": 5797596
      },
      {
        "date": "2025-10-17",
        "close": 18.93,
        "volume": 15755227
      },
      {
        "date": "2025-10-24",
        "close": 19.57,
        "volume": 12656345
      },
      {
        "date": "2025-10-31",
        "close": 20.049999,
        "volume": 26197214
      },
      {
        "date": "2025-11-07",
        "close": 19.780001,
        "volume": 19885533
      },
      {
        "date": "2025-11-14",
        "close": 19.93,
        "volume": 18809424
      },
      {
        "date": "2025-11-21",
        "close": 19.700001,
        "volume": 30166193
      },
      {
        "date": "2025-11-28",
        "close": 20.34,
        "volume": 31437706
      },
      {
        "date": "2025-12-05",
        "close": 18.120001,
        "volume": 29949470
      },
      {
        "date": "2025-12-12",
        "close": 17.360001,
        "volume": 21084916
      },
      {
        "date": "2025-12-19",
        "close": 17.879999,
        "volume": 22167404
      },
      {
        "date": "2025-12-26",
        "close": 17.83,
        "volume": 15704676
      },
      {
        "date": "2026-01-02",
        "close": 18.040001,
        "volume": 9241843
      },
      {
        "date": "2026-01-09",
        "close": 18.780001,
        "volume": 29799406
      },
      {
        "date": "2026-01-16",
        "close": 19.25,
        "volume": 101136623
      },
      {
        "date": "2026-01-23",
        "close": 19.280001,
        "volume": 41440950
      },
      {
        "date": "2026-01-30",
        "close": 18.4,
        "volume": 30629292
      },
      {
        "date": "2026-02-06",
        "close": 18.25,
        "volume": 17427264
      },
      {
        "date": "2026-02-13",
        "close": 18.280001,
        "volume": 19007886
      },
      {
        "date": "2026-02-27",
        "close": 19.700001,
        "volume": 49784256
      },
      {
        "date": "2026-03-06",
        "close": 18.200001,
        "volume": 52271190
      },
      {
        "date": "2026-03-13",
        "close": 18.02,
        "volume": 38857437
      },
      {
        "date": "2026-03-20",
        "close": 17.52,
        "volume": 36191158
      },
      {
        "date": "2026-03-27",
        "close": 16.76,
        "volume": 25763404
      },
      {
        "date": "2026-04-03",
        "close": 15.97,
        "volume": 12924938
      },
      {
        "date": "2026-04-10",
        "close": 16.716824,
        "volume": 11201737
      },
      {
        "date": "2026-04-17",
        "close": 16.587311,
        "volume": 11403475
      },
      {
        "date": "2026-04-24",
        "close": 16.079231,
        "volume": 13119196
      },
      {
        "date": "2026-05-01",
        "close": 16.109119,
        "volume": 17266846
      },
      {
        "date": "2026-05-08",
        "close": 16.657047,
        "volume": 11136306
      },
      {
        "date": "2026-05-15",
        "close": 15.860061,
        "volume": 17283534
      },
      {
        "date": "2026-05-22",
        "close": 15.033186,
        "volume": 15913521
      },
      {
        "date": "2026-05-29",
        "close": 14.036951,
        "volume": 14915134
      },
      {
        "date": "2026-06-05",
        "close": 13.857628,
        "volume": 2467300
      },
      {
        "date": "2026-06-12",
        "close": 13.51,
        "volume": 2423800
      },
      {
        "date": "2026-06-19",
        "close": 13.33,
        "volume": 8352429
      },
      {
        "date": "2026-06-26",
        "close": 12.77,
        "volume": 5115790
      },
      {
        "date": "2026-07-03",
        "close": 13.11,
        "volume": 2457780
      },
      {
        "date": "2026-07-10",
        "close": 13.03,
        "volume": 12266912
      },
      {
        "date": "2026-07-17",
        "close": 13.29,
        "volume": 15867044
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "volume": 13749165
      },
      {
        "date": "2026-07-31",
        "close": 14.17,
        "volume": 16183253
      },
      {
        "date": "2026-08-07",
        "close": 14.14,
        "volume": 18551693
      }
    ],
    "sharemaestro_context": {
      "trend": 15.986579,
      "fair_value": 17.62087,
      "market_activity": -52.328661,
      "market_dynamics": -0.548307,
      "relative_strength": -22.893989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.012603,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.8621,
        "conditional_difference": -0.003613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.005519,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.016629,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.021154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.190311,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.136193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.147917
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.06497
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.05413
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.167922
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.203558
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.162175
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.083025
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.094924
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.019956
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.08401
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.120605
      }
    ]
  }
}