{
  "ticker": {
    "uuid": "4888e4bb-3cfd-40a9-8ff4-587397f0c748",
    "symbol": "MLHIN",
    "name": "Soci\u00e9t\u00e9 H\u00f4teli\u00e8re et Immobili\u00e8re de Nice S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 282.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 218.0,
    "boundary_margin": 0.293578,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.269466,
    "volatility_stability": 1.468,
    "risk_context": 0.3711,
    "current_regime": {
      "move": 0.39604,
      "interruption": -0.085271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 200.163635,
        "direction_boundary": 208.090912,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282956
      },
      {
        "date": "2023-08-25",
        "close": 202.145462,
        "direction_boundary": 198.181824,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283656
      },
      {
        "date": "2023-09-01",
        "close": 200.163635,
        "direction_boundary": 193.22728,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283641
      },
      {
        "date": "2023-09-08",
        "close": 202.145462,
        "direction_boundary": 178.363632,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284339
      },
      {
        "date": "2023-09-15",
        "close": 198.181824,
        "direction_boundary": 178.363632,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25074
      },
      {
        "date": "2023-09-22",
        "close": 198.181824,
        "direction_boundary": 178.363632,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25074
      },
      {
        "date": "2023-09-29",
        "close": 210.072723,
        "direction_boundary": 212.05455,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264267
      },
      {
        "date": "2023-10-06",
        "close": 206.1091,
        "direction_boundary": 212.05455,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265636
      },
      {
        "date": "2023-10-13",
        "close": 198.181824,
        "direction_boundary": 212.05455,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271041
      },
      {
        "date": "2023-10-20",
        "close": 198.181824,
        "direction_boundary": 178.363632,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271041
      },
      {
        "date": "2023-10-27",
        "close": 198.181824,
        "direction_boundary": 178.363632,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271041
      },
      {
        "date": "2023-11-03",
        "close": 198.181824,
        "direction_boundary": 178.363632,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271041
      },
      {
        "date": "2023-11-10",
        "close": 198.181824,
        "direction_boundary": 178.363632,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271041
      },
      {
        "date": "2023-11-17",
        "close": 204.127274,
        "direction_boundary": 178.363632,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265642
      },
      {
        "date": "2023-11-24",
        "close": 204.127274,
        "direction_boundary": 178.363632,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265642
      },
      {
        "date": "2023-12-01",
        "close": 216.018188,
        "direction_boundary": 178.363632,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276537
      },
      {
        "date": "2023-12-08",
        "close": 216.018188,
        "direction_boundary": 227.909088,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242631
      },
      {
        "date": "2023-12-15",
        "close": 204.127274,
        "direction_boundary": 227.909088,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242875
      },
      {
        "date": "2023-12-22",
        "close": 204.127274,
        "direction_boundary": 235.836365,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23633
      },
      {
        "date": "2023-12-29",
        "close": 204.127274,
        "direction_boundary": 271.509094,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229859
      },
      {
        "date": "2024-01-05",
        "close": 204.127274,
        "direction_boundary": 218.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229859
      },
      {
        "date": "2024-01-12",
        "close": 200.163635,
        "direction_boundary": 212.05455,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231399
      },
      {
        "date": "2024-01-19",
        "close": 200.163635,
        "direction_boundary": 210.072723,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231399
      },
      {
        "date": "2024-01-26",
        "close": 218.0,
        "direction_boundary": 233.854553,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260657
      },
      {
        "date": "2024-02-02",
        "close": 218.0,
        "direction_boundary": 233.854553,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244318
      },
      {
        "date": "2024-02-09",
        "close": 218.0,
        "direction_boundary": 229.890915,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203251
      },
      {
        "date": "2024-02-16",
        "close": 218.0,
        "direction_boundary": 229.890915,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203251
      },
      {
        "date": "2024-02-23",
        "close": 202.145462,
        "direction_boundary": 229.890915,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230391
      },
      {
        "date": "2024-03-01",
        "close": 202.145462,
        "direction_boundary": 229.890915,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229953
      },
      {
        "date": "2024-03-08",
        "close": 200.163635,
        "direction_boundary": 229.890915,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229953
      },
      {
        "date": "2024-03-15",
        "close": 206.1091,
        "direction_boundary": 208.090912,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231725
      },
      {
        "date": "2024-03-22",
        "close": 206.1091,
        "direction_boundary": 208.090912,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231725
      },
      {
        "date": "2024-03-29",
        "close": 206.1091,
        "direction_boundary": 208.090912,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216787
      },
      {
        "date": "2024-04-05",
        "close": 200.163635,
        "direction_boundary": 208.090912,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218967
      },
      {
        "date": "2024-04-12",
        "close": 219.981827,
        "direction_boundary": 208.090912,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248846
      },
      {
        "date": "2024-04-19",
        "close": 219.981827,
        "direction_boundary": 208.090912,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248846
      },
      {
        "date": "2024-04-26",
        "close": 210.072723,
        "direction_boundary": 208.090912,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25836
      },
      {
        "date": "2024-05-03",
        "close": 219.981827,
        "direction_boundary": 208.090912,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265371
      },
      {
        "date": "2024-05-10",
        "close": 204.127274,
        "direction_boundary": 208.090912,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287024
      },
      {
        "date": "2024-05-17",
        "close": 206.1091,
        "direction_boundary": 198.181824,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284398
      },
      {
        "date": "2024-05-24",
        "close": 206.1091,
        "direction_boundary": 198.181824,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284398
      },
      {
        "date": "2024-05-31",
        "close": 206.1091,
        "direction_boundary": 198.181824,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272596
      },
      {
        "date": "2024-06-07",
        "close": 206.1091,
        "direction_boundary": 218.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272596
      },
      {
        "date": "2024-06-14",
        "close": 218.0,
        "direction_boundary": 206.1091,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272077
      },
      {
        "date": "2024-06-21",
        "close": 218.0,
        "direction_boundary": 198.181824,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272077
      },
      {
        "date": "2024-06-28",
        "close": 218.0,
        "direction_boundary": 206.1091,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272077
      },
      {
        "date": "2024-07-05",
        "close": 218.0,
        "direction_boundary": 206.1091,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272077
      },
      {
        "date": "2024-07-12",
        "close": 218.0,
        "direction_boundary": 206.1091,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270239
      },
      {
        "date": "2024-07-19",
        "close": 218.0,
        "direction_boundary": 206.1091,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270239
      },
      {
        "date": "2024-07-26",
        "close": 216.018188,
        "direction_boundary": 206.1091,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243264
      },
      {
        "date": "2024-08-02",
        "close": 216.018188,
        "direction_boundary": 219.981827,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243264
      },
      {
        "date": "2024-08-09",
        "close": 198.181824,
        "direction_boundary": 200.163635,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270811
      },
      {
        "date": "2024-08-16",
        "close": 216.018188,
        "direction_boundary": 200.163635,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298134
      },
      {
        "date": "2024-08-23",
        "close": 216.018188,
        "direction_boundary": 202.145462,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277756
      },
      {
        "date": "2024-08-30",
        "close": 216.018188,
        "direction_boundary": 200.163635,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277756
      },
      {
        "date": "2024-09-06",
        "close": 218.0,
        "direction_boundary": 202.145462,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277308
      },
      {
        "date": "2024-09-13",
        "close": 198.181824,
        "direction_boundary": 198.181824,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.306262
      },
      {
        "date": "2024-09-20",
        "close": 216.018188,
        "direction_boundary": 198.181824,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329543
      },
      {
        "date": "2024-09-27",
        "close": 216.018188,
        "direction_boundary": 210.072723,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329543
      },
      {
        "date": "2024-10-04",
        "close": 216.018188,
        "direction_boundary": 206.1091,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326508
      },
      {
        "date": "2024-10-11",
        "close": 216.018188,
        "direction_boundary": 198.181824,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298668
      },
      {
        "date": "2024-10-18",
        "close": 218.0,
        "direction_boundary": 198.181824,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298979
      },
      {
        "date": "2024-10-25",
        "close": 218.0,
        "direction_boundary": 198.181824,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291617
      },
      {
        "date": "2024-11-01",
        "close": 218.0,
        "direction_boundary": 198.181824,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284413
      },
      {
        "date": "2024-11-08",
        "close": 218.0,
        "direction_boundary": 198.181824,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26339
      },
      {
        "date": "2024-11-15",
        "close": 218.0,
        "direction_boundary": 204.127274,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263207
      },
      {
        "date": "2024-11-22",
        "close": 195.209091,
        "direction_boundary": 204.127274,
        "core_momentum": -0.043689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306072
      },
      {
        "date": "2024-11-29",
        "close": 193.22728,
        "direction_boundary": 216.018188,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306259
      },
      {
        "date": "2024-12-06",
        "close": 198.181824,
        "direction_boundary": 216.018188,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308673
      },
      {
        "date": "2024-12-13",
        "close": 198.181824,
        "direction_boundary": 204.127274,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297332
      },
      {
        "date": "2024-12-20",
        "close": 198.181824,
        "direction_boundary": 204.127274,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297332
      },
      {
        "date": "2024-12-27",
        "close": 198.181824,
        "direction_boundary": 204.127274,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297332
      },
      {
        "date": "2025-01-03",
        "close": 198.181824,
        "direction_boundary": 204.127274,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297332
      },
      {
        "date": "2025-01-10",
        "close": 200.163635,
        "direction_boundary": 200.163635,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.297897
      },
      {
        "date": "2025-01-17",
        "close": 200.163635,
        "direction_boundary": 200.163635,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.297897
      },
      {
        "date": "2025-01-24",
        "close": 204.127274,
        "direction_boundary": 218.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299431
      },
      {
        "date": "2025-01-31",
        "close": 204.127274,
        "direction_boundary": 218.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299431
      },
      {
        "date": "2025-02-07",
        "close": 189.263641,
        "direction_boundary": 218.0,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293804
      },
      {
        "date": "2025-02-14",
        "close": 202.145462,
        "direction_boundary": 218.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282777
      },
      {
        "date": "2025-02-21",
        "close": 202.145462,
        "direction_boundary": 202.145462,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.282777
      },
      {
        "date": "2025-02-28",
        "close": 202.145462,
        "direction_boundary": 202.145462,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.282777
      },
      {
        "date": "2025-03-07",
        "close": 202.145462,
        "direction_boundary": 200.163635,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282306
      },
      {
        "date": "2025-03-14",
        "close": 214.036362,
        "direction_boundary": 206.1091,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260856
      },
      {
        "date": "2025-03-21",
        "close": 202.145462,
        "direction_boundary": 206.1091,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244629
      },
      {
        "date": "2025-03-28",
        "close": 202.145462,
        "direction_boundary": 206.1091,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244629
      },
      {
        "date": "2025-04-04",
        "close": 202.145462,
        "direction_boundary": 200.163635,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244629
      },
      {
        "date": "2025-04-11",
        "close": 188.272736,
        "direction_boundary": 219.981827,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26237
      },
      {
        "date": "2025-04-18",
        "close": 188.272736,
        "direction_boundary": 219.981827,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261671
      },
      {
        "date": "2025-04-25",
        "close": 188.272736,
        "direction_boundary": 210.072723,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261671
      },
      {
        "date": "2025-05-02",
        "close": 188.272736,
        "direction_boundary": 219.981827,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261671
      },
      {
        "date": "2025-05-09",
        "close": 188.272736,
        "direction_boundary": 204.127274,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261671
      },
      {
        "date": "2025-05-16",
        "close": 188.272736,
        "direction_boundary": 206.1091,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261671
      },
      {
        "date": "2025-05-23",
        "close": 208.090912,
        "direction_boundary": 206.1091,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255846
      },
      {
        "date": "2025-05-30",
        "close": 208.090912,
        "direction_boundary": 206.1091,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255227
      },
      {
        "date": "2025-06-06",
        "close": 214.036362,
        "direction_boundary": 206.1091,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255759
      },
      {
        "date": "2025-06-13",
        "close": 200.163635,
        "direction_boundary": 218.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273572
      },
      {
        "date": "2025-06-20",
        "close": 208.090912,
        "direction_boundary": 218.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278717
      },
      {
        "date": "2025-06-27",
        "close": 208.090912,
        "direction_boundary": 218.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278717
      },
      {
        "date": "2025-07-04",
        "close": 210.072723,
        "direction_boundary": 218.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278899
      },
      {
        "date": "2025-07-11",
        "close": 210.072723,
        "direction_boundary": 218.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27869
      },
      {
        "date": "2025-07-18",
        "close": 210.072723,
        "direction_boundary": 218.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27869
      },
      {
        "date": "2025-07-25",
        "close": 220.0,
        "direction_boundary": 216.018188,
        "core_momentum": 0.018433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28445
      },
      {
        "date": "2025-08-01",
        "close": 226.0,
        "direction_boundary": 216.018188,
        "core_momentum": 0.046208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286346
      },
      {
        "date": "2025-08-08",
        "close": 218.0,
        "direction_boundary": 198.181824,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26911
      },
      {
        "date": "2025-08-15",
        "close": 218.0,
        "direction_boundary": 216.018188,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254651
      },
      {
        "date": "2025-08-22",
        "close": 218.0,
        "direction_boundary": 216.018188,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254651
      },
      {
        "date": "2025-08-29",
        "close": 210.0,
        "direction_boundary": 216.018188,
        "core_momentum": -0.02786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26071
      },
      {
        "date": "2025-09-05",
        "close": 210.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26071
      },
      {
        "date": "2025-09-12",
        "close": 210.0,
        "direction_boundary": 198.181824,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248031
      },
      {
        "date": "2025-09-19",
        "close": 210.0,
        "direction_boundary": 216.018188,
        "core_momentum": -0.02786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23431
      },
      {
        "date": "2025-09-26",
        "close": 210.0,
        "direction_boundary": 216.018188,
        "core_momentum": -0.02786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23431
      },
      {
        "date": "2025-10-03",
        "close": 210.0,
        "direction_boundary": 216.018188,
        "core_momentum": -0.02786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23431
      },
      {
        "date": "2025-10-10",
        "close": 210.0,
        "direction_boundary": 216.018188,
        "core_momentum": -0.02786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209729
      },
      {
        "date": "2025-10-17",
        "close": 210.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209729
      },
      {
        "date": "2025-10-24",
        "close": 210.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209729
      },
      {
        "date": "2025-10-31",
        "close": 214.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210603
      },
      {
        "date": "2025-11-07",
        "close": 214.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210603
      },
      {
        "date": "2025-11-14",
        "close": 214.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210603
      },
      {
        "date": "2025-11-21",
        "close": 202.0,
        "direction_boundary": 195.209091,
        "core_momentum": 0.034788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179374
      },
      {
        "date": "2025-11-28",
        "close": 202.0,
        "direction_boundary": 193.22728,
        "core_momentum": 0.045401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179374
      },
      {
        "date": "2025-12-05",
        "close": 202.0,
        "direction_boundary": 198.181824,
        "core_momentum": 0.019266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17435
      },
      {
        "date": "2025-12-12",
        "close": 210.0,
        "direction_boundary": 198.181824,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156572
      },
      {
        "date": "2025-12-19",
        "close": 218.0,
        "direction_boundary": 198.181824,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155897
      },
      {
        "date": "2025-12-26",
        "close": 218.0,
        "direction_boundary": 198.181824,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155897
      },
      {
        "date": "2026-01-02",
        "close": 218.0,
        "direction_boundary": 198.181824,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155516
      },
      {
        "date": "2026-01-09",
        "close": 224.0,
        "direction_boundary": 200.163635,
        "core_momentum": 0.119084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159525
      },
      {
        "date": "2026-01-16",
        "close": 216.0,
        "direction_boundary": 200.163635,
        "core_momentum": 0.079117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168377
      },
      {
        "date": "2026-01-23",
        "close": 216.0,
        "direction_boundary": 204.127274,
        "core_momentum": 0.058163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155307
      },
      {
        "date": "2026-01-30",
        "close": 216.0,
        "direction_boundary": 204.127274,
        "core_momentum": 0.058163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150136
      },
      {
        "date": "2026-02-06",
        "close": 216.0,
        "direction_boundary": 189.263641,
        "core_momentum": 0.141265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141753
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "direction_boundary": 202.145462,
        "core_momentum": 0.068537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141753
      },
      {
        "date": "2026-02-20",
        "close": 216.0,
        "direction_boundary": 202.145462,
        "core_momentum": 0.068537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141753
      },
      {
        "date": "2026-02-27",
        "close": 216.0,
        "direction_boundary": 202.145462,
        "core_momentum": 0.068537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131316
      },
      {
        "date": "2026-03-06",
        "close": 230.0,
        "direction_boundary": 202.145462,
        "core_momentum": 0.137795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156704
      },
      {
        "date": "2026-03-13",
        "close": 230.0,
        "direction_boundary": 214.036362,
        "core_momentum": 0.074584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156704
      },
      {
        "date": "2026-03-20",
        "close": 232.0,
        "direction_boundary": 202.145462,
        "core_momentum": 0.147688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156777
      },
      {
        "date": "2026-03-27",
        "close": 236.0,
        "direction_boundary": 202.145462,
        "core_momentum": 0.167476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157731
      },
      {
        "date": "2026-04-03",
        "close": 236.0,
        "direction_boundary": 202.145462,
        "core_momentum": 0.167476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157731
      },
      {
        "date": "2026-04-10",
        "close": 236.0,
        "direction_boundary": 188.272736,
        "core_momentum": 0.253501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157731
      },
      {
        "date": "2026-04-17",
        "close": 236.0,
        "direction_boundary": 188.272736,
        "core_momentum": 0.253501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157731
      },
      {
        "date": "2026-04-24",
        "close": 258.0,
        "direction_boundary": 188.272736,
        "core_momentum": 0.370352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196354
      },
      {
        "date": "2026-05-01",
        "close": 254.0,
        "direction_boundary": 188.272736,
        "core_momentum": 0.349107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198323
      },
      {
        "date": "2026-05-08",
        "close": 256.0,
        "direction_boundary": 188.272736,
        "core_momentum": 0.35973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1981
      },
      {
        "date": "2026-05-15",
        "close": 256.0,
        "direction_boundary": 188.272736,
        "core_momentum": 0.35973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1981
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "direction_boundary": 208.090912,
        "core_momentum": 0.201398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180782
      },
      {
        "date": "2026-05-29",
        "close": 258.0,
        "direction_boundary": 208.090912,
        "core_momentum": 0.239843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183186
      },
      {
        "date": "2026-06-05",
        "close": 236.0,
        "direction_boundary": 214.036362,
        "core_momentum": 0.102616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228448
      },
      {
        "date": "2026-06-12",
        "close": 258.0,
        "direction_boundary": 200.163635,
        "core_momentum": 0.288945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252311
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "direction_boundary": 208.090912,
        "core_momentum": 0.239843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248881
      },
      {
        "date": "2026-06-26",
        "close": 272.0,
        "direction_boundary": 208.090912,
        "core_momentum": 0.307121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256792
      },
      {
        "date": "2026-07-03",
        "close": 280.0,
        "direction_boundary": 210.072723,
        "core_momentum": 0.332872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258014
      },
      {
        "date": "2026-07-10",
        "close": 298.0,
        "direction_boundary": 210.072723,
        "core_momentum": 0.418556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26723
      },
      {
        "date": "2026-07-17",
        "close": 290.0,
        "direction_boundary": 210.072723,
        "core_momentum": 0.380474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264271
      },
      {
        "date": "2026-07-24",
        "close": 290.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264271
      },
      {
        "date": "2026-07-31",
        "close": 282.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269466
      },
      {
        "date": "2026-08-07",
        "close": 282.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 200.163635,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 202.145462,
        "volume": 16
      },
      {
        "date": "2023-09-01",
        "close": 200.163635,
        "volume": 74
      },
      {
        "date": "2023-09-08",
        "close": 202.145462,
        "volume": 55
      },
      {
        "date": "2023-09-15",
        "close": 198.181824,
        "volume": 21
      },
      {
        "date": "2023-09-22",
        "close": 198.181824,
        "volume": 45
      },
      {
        "date": "2023-09-29",
        "close": 210.072723,
        "volume": 17
      },
      {
        "date": "2023-10-06",
        "close": 206.1091,
        "volume": 38
      },
      {
        "date": "2023-10-13",
        "close": 198.181824,
        "volume": 15
      },
      {
        "date": "2023-10-20",
        "close": 198.181824,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 198.181824,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 198.181824,
        "volume": 20
      },
      {
        "date": "2023-11-10",
        "close": 198.181824,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 204.127274,
        "volume": 11
      },
      {
        "date": "2023-11-24",
        "close": 204.127274,
        "volume": 22
      },
      {
        "date": "2023-12-01",
        "close": 216.018188,
        "volume": 61
      },
      {
        "date": "2023-12-08",
        "close": 216.018188,
        "volume": 38
      },
      {
        "date": "2023-12-15",
        "close": 204.127274,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 204.127274,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 204.127274,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 204.127274,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 200.163635,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 200.163635,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 218.0,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 202.145462,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 202.145462,
        "volume": 27
      },
      {
        "date": "2024-03-08",
        "close": 200.163635,
        "volume": 22
      },
      {
        "date": "2024-03-15",
        "close": 206.1091,
        "volume": 75
      },
      {
        "date": "2024-03-22",
        "close": 206.1091,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 206.1091,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 200.163635,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 219.981827,
        "volume": 68
      },
      {
        "date": "2024-04-19",
        "close": 219.981827,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 210.072723,
        "volume": 55
      },
      {
        "date": "2024-05-03",
        "close": 219.981827,
        "volume": 23
      },
      {
        "date": "2024-05-10",
        "close": 204.127274,
        "volume": 26
      },
      {
        "date": "2024-05-17",
        "close": 206.1091,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 206.1091,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 206.1091,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 206.1091,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 218.0,
        "volume": 104
      },
      {
        "date": "2024-06-21",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 218.0,
        "volume": 111
      },
      {
        "date": "2024-07-26",
        "close": 216.018188,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 216.018188,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 198.181824,
        "volume": 39
      },
      {
        "date": "2024-08-16",
        "close": 216.018188,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 216.018188,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 216.018188,
        "volume": 51
      },
      {
        "date": "2024-09-06",
        "close": 218.0,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 198.181824,
        "volume": 51
      },
      {
        "date": "2024-09-20",
        "close": 216.018188,
        "volume": 51
      },
      {
        "date": "2024-09-27",
        "close": 216.018188,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 216.018188,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 216.018188,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 218.0,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 195.209091,
        "volume": 55
      },
      {
        "date": "2024-11-29",
        "close": 193.22728,
        "volume": 6
      },
      {
        "date": "2024-12-06",
        "close": 198.181824,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 198.181824,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 198.181824,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 198.181824,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 198.181824,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 200.163635,
        "volume": 40
      },
      {
        "date": "2025-01-17",
        "close": 200.163635,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 204.127274,
        "volume": 9
      },
      {
        "date": "2025-01-31",
        "close": 204.127274,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 189.263641,
        "volume": 40
      },
      {
        "date": "2025-02-14",
        "close": 202.145462,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 202.145462,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 202.145462,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 202.145462,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 214.036362,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 202.145462,
        "volume": 39
      },
      {
        "date": "2025-03-28",
        "close": 202.145462,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 202.145462,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 188.272736,
        "volume": 3
      },
      {
        "date": "2025-04-18",
        "close": 188.272736,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 188.272736,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 188.272736,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 188.272736,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 188.272736,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 208.090912,
        "volume": 127
      },
      {
        "date": "2025-05-30",
        "close": 208.090912,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 214.036362,
        "volume": 117
      },
      {
        "date": "2025-06-13",
        "close": 200.163635,
        "volume": 8
      },
      {
        "date": "2025-06-20",
        "close": 208.090912,
        "volume": 15
      },
      {
        "date": "2025-06-27",
        "close": 208.090912,
        "volume": 11
      },
      {
        "date": "2025-07-04",
        "close": 210.072723,
        "volume": 12
      },
      {
        "date": "2025-07-11",
        "close": 210.072723,
        "volume": 27
      },
      {
        "date": "2025-07-18",
        "close": 210.072723,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 220.0,
        "volume": 177
      },
      {
        "date": "2025-08-01",
        "close": 226.0,
        "volume": 63
      },
      {
        "date": "2025-08-08",
        "close": 218.0,
        "volume": 30
      },
      {
        "date": "2025-08-15",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 210.0,
        "volume": 20
      },
      {
        "date": "2025-09-05",
        "close": 210.0,
        "volume": 20
      },
      {
        "date": "2025-09-12",
        "close": 210.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 210.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 210.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 210.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 210.0,
        "volume": 20
      },
      {
        "date": "2025-10-17",
        "close": 210.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 210.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 214.0,
        "volume": 4
      },
      {
        "date": "2025-11-07",
        "close": 214.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 214.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 202.0,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 202.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 202.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 210.0,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 218.0,
        "volume": 20
      },
      {
        "date": "2025-12-26",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 224.0,
        "volume": 35
      },
      {
        "date": "2026-01-16",
        "close": 216.0,
        "volume": 7
      },
      {
        "date": "2026-01-23",
        "close": 216.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 216.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 216.0,
        "volume": 11
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 216.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 216.0,
        "volume": 196
      },
      {
        "date": "2026-03-06",
        "close": 230.0,
        "volume": 91
      },
      {
        "date": "2026-03-13",
        "close": 230.0,
        "volume": 118
      },
      {
        "date": "2026-03-20",
        "close": 232.0,
        "volume": 72
      },
      {
        "date": "2026-03-27",
        "close": 236.0,
        "volume": 59
      },
      {
        "date": "2026-04-03",
        "close": 236.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 236.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 236.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 258.0,
        "volume": 23
      },
      {
        "date": "2026-05-01",
        "close": 254.0,
        "volume": 16
      },
      {
        "date": "2026-05-08",
        "close": 256.0,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 256.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "volume": 15
      },
      {
        "date": "2026-05-29",
        "close": 258.0,
        "volume": 33
      },
      {
        "date": "2026-06-05",
        "close": 236.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 258.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 272.0,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 280.0,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 298.0,
        "volume": 51
      },
      {
        "date": "2026-07-17",
        "close": 290.0,
        "volume": 111
      },
      {
        "date": "2026-07-24",
        "close": 290.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 282.0,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 282.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 247.533333,
      "fair_value": 215.255888,
      "market_activity": 82.866622,
      "market_dynamics": 0.807246,
      "relative_strength": 13.447492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.009133,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8,
        "conditional_difference": -0.009133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.045455,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": -0.055455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018437,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058437,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.003558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.058823
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.049505
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.009091
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.019048
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.39604
      }
    ]
  }
}