{
  "ticker": {
    "uuid": "48893919-9a7b-4669-a4fe-4f5974262b46",
    "symbol": "7241",
    "name": "Futaba Industrial Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1039.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 851.834412,
    "boundary_margin": 0.219721,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257247,
    "volatility_stability": 0.8207,
    "risk_context": 0.3887,
    "current_regime": {
      "move": 0.319017,
      "interruption": -0.179732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.624,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 532.671326,
        "direction_boundary": 319.518066,
        "core_momentum": 0.667109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333975
      },
      {
        "date": "2023-08-25",
        "close": 540.582275,
        "direction_boundary": 311.042755,
        "core_momentum": 0.737968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329889
      },
      {
        "date": "2023-09-01",
        "close": 602.990967,
        "direction_boundary": 301.719971,
        "core_momentum": 0.998512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349657
      },
      {
        "date": "2023-09-08",
        "close": 644.303772,
        "direction_boundary": 298.329865,
        "core_momentum": 1.159703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346109
      },
      {
        "date": "2023-09-15",
        "close": 650.456787,
        "direction_boundary": 289.854553,
        "core_momentum": 1.24408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285308
      },
      {
        "date": "2023-09-22",
        "close": 683.858521,
        "direction_boundary": 283.921844,
        "core_momentum": 1.408615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287134
      },
      {
        "date": "2023-09-29",
        "close": 685.599365,
        "direction_boundary": 274.599091,
        "core_momentum": 1.496728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264826
      },
      {
        "date": "2023-10-06",
        "close": 628.242004,
        "direction_boundary": 283.074341,
        "core_momentum": 1.219353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299798
      },
      {
        "date": "2023-10-13",
        "close": 649.751038,
        "direction_boundary": 277.989166,
        "core_momentum": 1.337325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300254
      },
      {
        "date": "2023-10-20",
        "close": 623.760986,
        "direction_boundary": 275.446564,
        "core_momentum": 1.264544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312041
      },
      {
        "date": "2023-10-27",
        "close": 640.78894,
        "direction_boundary": 311.890289,
        "core_momentum": 1.054533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311018
      },
      {
        "date": "2023-11-03",
        "close": 691.872742,
        "direction_boundary": 320.36557,
        "core_momentum": 1.159635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320965
      },
      {
        "date": "2023-11-10",
        "close": 685.599365,
        "direction_boundary": 317.822968,
        "core_momentum": 1.157174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320599
      },
      {
        "date": "2023-11-17",
        "close": 691.872742,
        "direction_boundary": 308.500183,
        "core_momentum": 1.242698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320365
      },
      {
        "date": "2023-11-24",
        "close": 734.890808,
        "direction_boundary": 313.585388,
        "core_momentum": 1.343511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323088
      },
      {
        "date": "2023-12-01",
        "close": 777.012634,
        "direction_boundary": 305.110077,
        "core_momentum": 1.546663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31974
      },
      {
        "date": "2023-12-08",
        "close": 692.769043,
        "direction_boundary": 303.415039,
        "core_momentum": 1.283239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373125
      },
      {
        "date": "2023-12-15",
        "close": 682.910767,
        "direction_boundary": 299.177368,
        "core_momentum": 1.282628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373031
      },
      {
        "date": "2023-12-22",
        "close": 710.693176,
        "direction_boundary": 285.616943,
        "core_momentum": 1.488274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373296
      },
      {
        "date": "2023-12-29",
        "close": 725.928711,
        "direction_boundary": 301.719971,
        "core_momentum": 1.405968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369705
      },
      {
        "date": "2024-01-05",
        "close": 755.503662,
        "direction_boundary": 290.702087,
        "core_momentum": 1.598893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369342
      },
      {
        "date": "2024-01-12",
        "close": 746.541504,
        "direction_boundary": 294.939758,
        "core_momentum": 1.531166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367041
      },
      {
        "date": "2024-01-19",
        "close": 779.701233,
        "direction_boundary": 303.415039,
        "core_momentum": 1.569751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359041
      },
      {
        "date": "2024-01-26",
        "close": 780.597473,
        "direction_boundary": 322.908173,
        "core_momentum": 1.417398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343116
      },
      {
        "date": "2024-02-02",
        "close": 906.96283,
        "direction_boundary": 332.230957,
        "core_momentum": 1.729917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391353
      },
      {
        "date": "2024-02-09",
        "close": 842.435791,
        "direction_boundary": 330.535919,
        "core_momentum": 1.548697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408887
      },
      {
        "date": "2024-02-16",
        "close": 889.934814,
        "direction_boundary": 339.858704,
        "core_momentum": 1.618544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407385
      },
      {
        "date": "2024-02-23",
        "close": 964.320129,
        "direction_boundary": 358.504364,
        "core_momentum": 1.689842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415826
      },
      {
        "date": "2024-03-01",
        "close": 967.904968,
        "direction_boundary": 380.54007,
        "core_momentum": 1.543503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396997
      },
      {
        "date": "2024-03-08",
        "close": 949.084595,
        "direction_boundary": 366.132111,
        "core_momentum": 1.592192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394057
      },
      {
        "date": "2024-03-15",
        "close": 975.074707,
        "direction_boundary": 326.298248,
        "core_momentum": 1.988293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394326
      },
      {
        "date": "2024-03-22",
        "close": 1057.525879,
        "direction_boundary": 336.468628,
        "core_momentum": 2.143015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402051
      },
      {
        "date": "2024-03-29",
        "close": 1067.2323,
        "direction_boundary": 374.452148,
        "core_momentum": 1.850117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401688
      },
      {
        "date": "2024-04-05",
        "close": 978.828003,
        "direction_boundary": 365.66217,
        "core_momentum": 1.676864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401222
      },
      {
        "date": "2024-04-12",
        "close": 1013.460632,
        "direction_boundary": 371.815155,
        "core_momentum": 1.725711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401316
      },
      {
        "date": "2024-04-19",
        "close": 935.081421,
        "direction_boundary": 383.242065,
        "core_momentum": 1.439924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41626
      },
      {
        "date": "2024-04-26",
        "close": 807.487488,
        "direction_boundary": 398.184998,
        "core_momentum": 1.02792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472613
      },
      {
        "date": "2024-05-03",
        "close": 842.120117,
        "direction_boundary": 401.700989,
        "core_momentum": 1.096385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465044
      },
      {
        "date": "2024-05-10",
        "close": 865.816101,
        "direction_boundary": 397.30603,
        "core_momentum": 1.179217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465211
      },
      {
        "date": "2024-05-17",
        "close": 812.95575,
        "direction_boundary": 411.369965,
        "core_momentum": 0.976216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475795
      },
      {
        "date": "2024-05-24",
        "close": 812.95575,
        "direction_boundary": 409.611938,
        "core_momentum": 0.984697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469383
      },
      {
        "date": "2024-05-31",
        "close": 819.33551,
        "direction_boundary": 400.821991,
        "core_momentum": 1.044138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463463
      },
      {
        "date": "2024-06-07",
        "close": 761.918213,
        "direction_boundary": 417.522919,
        "core_momentum": 0.824854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445573
      },
      {
        "date": "2024-06-14",
        "close": 774.677612,
        "direction_boundary": 439.497772,
        "core_momentum": 0.762643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44514
      },
      {
        "date": "2024-06-21",
        "close": 777.411743,
        "direction_boundary": 438.618774,
        "core_momentum": 0.772409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442264
      },
      {
        "date": "2024-06-28",
        "close": 804.753296,
        "direction_boundary": 463.230682,
        "core_momentum": 0.737263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443722
      },
      {
        "date": "2024-07-05",
        "close": 806.57605,
        "direction_boundary": 483.44754,
        "core_momentum": 0.668384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44068
      },
      {
        "date": "2024-07-12",
        "close": 786.525635,
        "direction_boundary": 472.020691,
        "core_momentum": 0.666295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441929
      },
      {
        "date": "2024-07-19",
        "close": 766.475098,
        "direction_boundary": 509.817383,
        "core_momentum": 0.503431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439368
      },
      {
        "date": "2024-07-26",
        "close": 724.551392,
        "direction_boundary": 558.162231,
        "core_momentum": 0.298102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446055
      },
      {
        "date": "2024-08-02",
        "close": 641.615356,
        "direction_boundary": 557.283142,
        "core_momentum": 0.151327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41798
      },
      {
        "date": "2024-08-09",
        "close": 611.539612,
        "direction_boundary": 546.735229,
        "core_momentum": 0.11853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412002
      },
      {
        "date": "2024-08-16",
        "close": 674.425171,
        "direction_boundary": 532.671326,
        "core_momentum": 0.266119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429963
      },
      {
        "date": "2024-08-23",
        "close": 658.931641,
        "direction_boundary": 540.582275,
        "core_momentum": 0.218929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409658
      },
      {
        "date": "2024-08-30",
        "close": 660.754456,
        "direction_boundary": 602.990967,
        "core_momentum": 0.095795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409575
      },
      {
        "date": "2024-09-06",
        "close": 626.121765,
        "direction_boundary": 644.303772,
        "core_momentum": -0.02822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413133
      },
      {
        "date": "2024-09-13",
        "close": 615.185181,
        "direction_boundary": 650.456787,
        "core_momentum": -0.054226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408449
      },
      {
        "date": "2024-09-20",
        "close": 639.792542,
        "direction_boundary": 683.858521,
        "core_momentum": -0.064437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391945
      },
      {
        "date": "2024-09-27",
        "close": 672.931641,
        "direction_boundary": 685.599365,
        "core_momentum": -0.018477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40202
      },
      {
        "date": "2024-10-04",
        "close": 656.131653,
        "direction_boundary": 628.242004,
        "core_momentum": 0.044393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38987
      },
      {
        "date": "2024-10-11",
        "close": 655.198303,
        "direction_boundary": 649.751038,
        "core_momentum": 0.008384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38374
      },
      {
        "date": "2024-10-18",
        "close": 652.398315,
        "direction_boundary": 623.760986,
        "core_momentum": 0.045911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372831
      },
      {
        "date": "2024-10-25",
        "close": 643.998352,
        "direction_boundary": 640.78894,
        "core_momentum": 0.005009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319882
      },
      {
        "date": "2024-11-01",
        "close": 618.798401,
        "direction_boundary": 691.872742,
        "core_momentum": -0.105618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314033
      },
      {
        "date": "2024-11-08",
        "close": 611.331726,
        "direction_boundary": 685.599365,
        "core_momentum": -0.108325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308801
      },
      {
        "date": "2024-11-15",
        "close": 601.998474,
        "direction_boundary": 691.872742,
        "core_momentum": -0.1299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300448
      },
      {
        "date": "2024-11-22",
        "close": 618.798401,
        "direction_boundary": 734.890808,
        "core_momentum": -0.157972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304956
      },
      {
        "date": "2024-11-29",
        "close": 606.6651,
        "direction_boundary": 777.012634,
        "core_momentum": -0.219234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304043
      },
      {
        "date": "2024-12-06",
        "close": 628.131714,
        "direction_boundary": 692.769043,
        "core_momentum": -0.093303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297291
      },
      {
        "date": "2024-12-13",
        "close": 643.998352,
        "direction_boundary": 682.910767,
        "core_momentum": -0.05698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29886
      },
      {
        "date": "2024-12-20",
        "close": 653.331665,
        "direction_boundary": 710.693176,
        "core_momentum": -0.080712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300011
      },
      {
        "date": "2024-12-27",
        "close": 676.664978,
        "direction_boundary": 725.928711,
        "core_momentum": -0.067863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300156
      },
      {
        "date": "2025-01-03",
        "close": 673.864868,
        "direction_boundary": 755.503662,
        "core_momentum": -0.108059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299906
      },
      {
        "date": "2025-01-10",
        "close": 643.998352,
        "direction_boundary": 746.541504,
        "core_momentum": -0.137358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303641
      },
      {
        "date": "2025-01-17",
        "close": 643.998352,
        "direction_boundary": 779.701233,
        "core_momentum": -0.174045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302667
      },
      {
        "date": "2025-01-24",
        "close": 655.198303,
        "direction_boundary": 780.597473,
        "core_momentum": -0.160645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29568
      },
      {
        "date": "2025-01-31",
        "close": 712.13147,
        "direction_boundary": 906.96283,
        "core_momentum": -0.214817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267768
      },
      {
        "date": "2025-02-07",
        "close": 746.664795,
        "direction_boundary": 842.435791,
        "core_momentum": -0.113683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263335
      },
      {
        "date": "2025-02-14",
        "close": 736.398132,
        "direction_boundary": 889.934814,
        "core_momentum": -0.172526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230301
      },
      {
        "date": "2025-02-21",
        "close": 703.731567,
        "direction_boundary": 964.320129,
        "core_momentum": -0.27023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237355
      },
      {
        "date": "2025-02-28",
        "close": 699.998169,
        "direction_boundary": 967.904968,
        "core_momentum": -0.27679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237604
      },
      {
        "date": "2025-03-07",
        "close": 743.864746,
        "direction_boundary": 949.084595,
        "core_momentum": -0.216229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236684
      },
      {
        "date": "2025-03-14",
        "close": 755.064758,
        "direction_boundary": 975.074707,
        "core_momentum": -0.225634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234308
      },
      {
        "date": "2025-03-21",
        "close": 772.798035,
        "direction_boundary": 1057.525879,
        "core_momentum": -0.26924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231055
      },
      {
        "date": "2025-03-28",
        "close": 770.479431,
        "direction_boundary": 1067.2323,
        "core_momentum": -0.278058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222797
      },
      {
        "date": "2025-04-04",
        "close": 649.882629,
        "direction_boundary": 978.828003,
        "core_momentum": -0.33606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328197
      },
      {
        "date": "2025-04-11",
        "close": 676.681946,
        "direction_boundary": 1013.460632,
        "core_momentum": -0.332306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333019
      },
      {
        "date": "2025-04-18",
        "close": 735.066101,
        "direction_boundary": 935.081421,
        "core_momentum": -0.213902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351495
      },
      {
        "date": "2025-04-25",
        "close": 744.637268,
        "direction_boundary": 807.487488,
        "core_momentum": -0.077834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350743
      },
      {
        "date": "2025-05-02",
        "close": 754.208435,
        "direction_boundary": 842.120117,
        "core_momentum": -0.104393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344629
      },
      {
        "date": "2025-05-09",
        "close": 738.894592,
        "direction_boundary": 865.816101,
        "core_momentum": -0.146592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345783
      },
      {
        "date": "2025-05-16",
        "close": 717.838013,
        "direction_boundary": 812.95575,
        "core_momentum": -0.117002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348058
      },
      {
        "date": "2025-05-23",
        "close": 713.052429,
        "direction_boundary": 812.95575,
        "core_momentum": -0.122889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34721
      },
      {
        "date": "2025-05-30",
        "close": 715.923767,
        "direction_boundary": 819.33551,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345311
      },
      {
        "date": "2025-06-06",
        "close": 689.124451,
        "direction_boundary": 761.918213,
        "core_momentum": -0.09554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348111
      },
      {
        "date": "2025-06-13",
        "close": 677.639038,
        "direction_boundary": 774.677612,
        "core_momentum": -0.125263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347797
      },
      {
        "date": "2025-06-20",
        "close": 703.481262,
        "direction_boundary": 777.411743,
        "core_momentum": -0.095098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350897
      },
      {
        "date": "2025-06-27",
        "close": 775.265015,
        "direction_boundary": 804.753296,
        "core_momentum": -0.036643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372217
      },
      {
        "date": "2025-07-04",
        "close": 757.079773,
        "direction_boundary": 806.57605,
        "core_momentum": -0.061366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37419
      },
      {
        "date": "2025-07-11",
        "close": 746.551514,
        "direction_boundary": 786.525635,
        "core_momentum": -0.050824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368325
      },
      {
        "date": "2025-07-18",
        "close": 755.165527,
        "direction_boundary": 766.475098,
        "core_momentum": -0.014755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368314
      },
      {
        "date": "2025-07-25",
        "close": 787.70752,
        "direction_boundary": 724.551392,
        "core_momentum": 0.087166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371432
      },
      {
        "date": "2025-08-01",
        "close": 794.407349,
        "direction_boundary": 641.615356,
        "core_momentum": 0.238136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354837
      },
      {
        "date": "2025-08-08",
        "close": 851.834412,
        "direction_boundary": 611.539612,
        "core_momentum": 0.392934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361596
      },
      {
        "date": "2025-08-15",
        "close": 862.362671,
        "direction_boundary": 674.425171,
        "core_momentum": 0.278663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360677
      },
      {
        "date": "2025-08-22",
        "close": 892.033325,
        "direction_boundary": 658.931641,
        "core_momentum": 0.353757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354756
      },
      {
        "date": "2025-08-29",
        "close": 911.175659,
        "direction_boundary": 660.754456,
        "core_momentum": 0.378993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354506
      },
      {
        "date": "2025-09-05",
        "close": 949.460388,
        "direction_boundary": 626.121765,
        "core_momentum": 0.516415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349914
      },
      {
        "date": "2025-09-12",
        "close": 927.446655,
        "direction_boundary": 615.185181,
        "core_momentum": 0.507589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352735
      },
      {
        "date": "2025-09-19",
        "close": 916.918396,
        "direction_boundary": 639.792542,
        "core_momentum": 0.43315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352999
      },
      {
        "date": "2025-09-26",
        "close": 942.760559,
        "direction_boundary": 672.931641,
        "core_momentum": 0.400975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35391
      },
      {
        "date": "2025-10-03",
        "close": 933.967957,
        "direction_boundary": 656.131653,
        "core_momentum": 0.423446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245954
      },
      {
        "date": "2025-10-10",
        "close": 924.198425,
        "direction_boundary": 655.198303,
        "core_momentum": 0.410563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245133
      },
      {
        "date": "2025-10-17",
        "close": 923.221436,
        "direction_boundary": 652.398315,
        "core_momentum": 0.415119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223324
      },
      {
        "date": "2025-10-24",
        "close": 972.069153,
        "direction_boundary": 643.998352,
        "core_momentum": 0.509428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231055
      },
      {
        "date": "2025-10-31",
        "close": 923.221436,
        "direction_boundary": 618.798401,
        "core_momentum": 0.491958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246366
      },
      {
        "date": "2025-11-07",
        "close": 921.267578,
        "direction_boundary": 611.331726,
        "core_momentum": 0.506985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243444
      },
      {
        "date": "2025-11-14",
        "close": 954.484009,
        "direction_boundary": 601.998474,
        "core_momentum": 0.585526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240002
      },
      {
        "date": "2025-11-21",
        "close": 950.576172,
        "direction_boundary": 618.798401,
        "core_momentum": 0.536165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239648
      },
      {
        "date": "2025-11-28",
        "close": 1000.400818,
        "direction_boundary": 606.6651,
        "core_momentum": 0.649017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245696
      },
      {
        "date": "2025-12-05",
        "close": 971.092224,
        "direction_boundary": 628.131714,
        "core_momentum": 0.546001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242456
      },
      {
        "date": "2025-12-12",
        "close": 1001.377747,
        "direction_boundary": 643.998352,
        "core_momentum": 0.554938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239635
      },
      {
        "date": "2025-12-19",
        "close": 1042.40979,
        "direction_boundary": 653.331665,
        "core_momentum": 0.595529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240175
      },
      {
        "date": "2025-12-26",
        "close": 1013.101196,
        "direction_boundary": 676.664978,
        "core_momentum": 0.497198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216375
      },
      {
        "date": "2026-01-02",
        "close": 1022.870789,
        "direction_boundary": 673.864868,
        "core_momentum": 0.517917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210755
      },
      {
        "date": "2026-01-09",
        "close": 1045.340698,
        "direction_boundary": 643.998352,
        "core_momentum": 0.623204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207888
      },
      {
        "date": "2026-01-16",
        "close": 1099.07312,
        "direction_boundary": 643.998352,
        "core_momentum": 0.70664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214155
      },
      {
        "date": "2026-01-23",
        "close": 1075.626221,
        "direction_boundary": 655.198303,
        "core_momentum": 0.64168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215872
      },
      {
        "date": "2026-01-30",
        "close": 1015.055115,
        "direction_boundary": 712.13147,
        "core_momentum": 0.425376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236686
      },
      {
        "date": "2026-02-06",
        "close": 1061.948975,
        "direction_boundary": 746.664795,
        "core_momentum": 0.422257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226361
      },
      {
        "date": "2026-02-13",
        "close": 1117.635254,
        "direction_boundary": 736.398132,
        "core_momentum": 0.517705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233942
      },
      {
        "date": "2026-02-20",
        "close": 1094.188354,
        "direction_boundary": 703.731567,
        "core_momentum": 0.554838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235163
      },
      {
        "date": "2026-02-27",
        "close": 1145.966919,
        "direction_boundary": 699.998169,
        "core_momentum": 0.6371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240503
      },
      {
        "date": "2026-03-06",
        "close": 1045.340698,
        "direction_boundary": 743.864746,
        "core_momentum": 0.405283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273274
      },
      {
        "date": "2026-03-13",
        "close": 975.97699,
        "direction_boundary": 755.064758,
        "core_momentum": 0.292574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288995
      },
      {
        "date": "2026-03-20",
        "close": 969.138306,
        "direction_boundary": 772.798035,
        "core_momentum": 0.254064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288652
      },
      {
        "date": "2026-03-27",
        "close": 975.0,
        "direction_boundary": 770.479431,
        "core_momentum": 0.265446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286351
      },
      {
        "date": "2026-04-03",
        "close": 985.0,
        "direction_boundary": 649.882629,
        "core_momentum": 0.515658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28618
      },
      {
        "date": "2026-04-10",
        "close": 1001.0,
        "direction_boundary": 676.681946,
        "core_momentum": 0.479277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286224
      },
      {
        "date": "2026-04-17",
        "close": 984.0,
        "direction_boundary": 735.066101,
        "core_momentum": 0.338655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287553
      },
      {
        "date": "2026-04-24",
        "close": 940.0,
        "direction_boundary": 744.637268,
        "core_momentum": 0.26236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285975
      },
      {
        "date": "2026-05-01",
        "close": 973.0,
        "direction_boundary": 754.208435,
        "core_momentum": 0.290094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280572
      },
      {
        "date": "2026-05-08",
        "close": 995.0,
        "direction_boundary": 738.894592,
        "core_momentum": 0.346606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2819
      },
      {
        "date": "2026-05-15",
        "close": 1042.0,
        "direction_boundary": 717.838013,
        "core_momentum": 0.451581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284751
      },
      {
        "date": "2026-05-22",
        "close": 1012.0,
        "direction_boundary": 713.052429,
        "core_momentum": 0.41925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288178
      },
      {
        "date": "2026-05-29",
        "close": 1015.0,
        "direction_boundary": 715.923767,
        "core_momentum": 0.417749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279517
      },
      {
        "date": "2026-06-05",
        "close": 965.0,
        "direction_boundary": 689.124451,
        "core_momentum": 0.400328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285444
      },
      {
        "date": "2026-06-12",
        "close": 957.0,
        "direction_boundary": 677.639038,
        "core_momentum": 0.412256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282091
      },
      {
        "date": "2026-06-19",
        "close": 956.0,
        "direction_boundary": 703.481262,
        "core_momentum": 0.358956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275562
      },
      {
        "date": "2026-06-26",
        "close": 945.0,
        "direction_boundary": 775.265015,
        "core_momentum": 0.218938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273457
      },
      {
        "date": "2026-07-03",
        "close": 991.0,
        "direction_boundary": 757.079773,
        "core_momentum": 0.308977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281795
      },
      {
        "date": "2026-07-10",
        "close": 971.0,
        "direction_boundary": 746.551514,
        "core_momentum": 0.300647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280987
      },
      {
        "date": "2026-07-17",
        "close": 981.0,
        "direction_boundary": 755.165527,
        "core_momentum": 0.299053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271227
      },
      {
        "date": "2026-07-24",
        "close": 1000.0,
        "direction_boundary": 787.70752,
        "core_momentum": 0.269507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271946
      },
      {
        "date": "2026-07-31",
        "close": 1037.0,
        "direction_boundary": 794.407349,
        "core_momentum": 0.305376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265046
      },
      {
        "date": "2026-08-07",
        "close": 1039.0,
        "direction_boundary": 851.834412,
        "core_momentum": 0.219721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 532.671326,
        "volume": 1369500
      },
      {
        "date": "2023-08-25",
        "close": 540.582275,
        "volume": 1390900
      },
      {
        "date": "2023-09-01",
        "close": 602.990967,
        "volume": 3457000
      },
      {
        "date": "2023-09-08",
        "close": 644.303772,
        "volume": 3218700
      },
      {
        "date": "2023-09-15",
        "close": 650.456787,
        "volume": 2075300
      },
      {
        "date": "2023-09-22",
        "close": 683.858521,
        "volume": 3605100
      },
      {
        "date": "2023-09-29",
        "close": 685.599365,
        "volume": 2418900
      },
      {
        "date": "2023-10-06",
        "close": 628.242004,
        "volume": 3351300
      },
      {
        "date": "2023-10-13",
        "close": 649.751038,
        "volume": 1449300
      },
      {
        "date": "2023-10-20",
        "close": 623.760986,
        "volume": 1761800
      },
      {
        "date": "2023-10-27",
        "close": 640.78894,
        "volume": 2184400
      },
      {
        "date": "2023-11-03",
        "close": 691.872742,
        "volume": 5474700
      },
      {
        "date": "2023-11-10",
        "close": 685.599365,
        "volume": 2405200
      },
      {
        "date": "2023-11-17",
        "close": 691.872742,
        "volume": 1903900
      },
      {
        "date": "2023-11-24",
        "close": 734.890808,
        "volume": 3687600
      },
      {
        "date": "2023-12-01",
        "close": 777.012634,
        "volume": 4247500
      },
      {
        "date": "2023-12-08",
        "close": 692.769043,
        "volume": 3024700
      },
      {
        "date": "2023-12-15",
        "close": 682.910767,
        "volume": 2567000
      },
      {
        "date": "2023-12-22",
        "close": 710.693176,
        "volume": 2727900
      },
      {
        "date": "2023-12-29",
        "close": 725.928711,
        "volume": 1802000
      },
      {
        "date": "2024-01-05",
        "close": 755.503662,
        "volume": 986000
      },
      {
        "date": "2024-01-12",
        "close": 746.541504,
        "volume": 1857500
      },
      {
        "date": "2024-01-19",
        "close": 779.701233,
        "volume": 2040500
      },
      {
        "date": "2024-01-26",
        "close": 780.597473,
        "volume": 2341500
      },
      {
        "date": "2024-02-02",
        "close": 906.96283,
        "volume": 5357000
      },
      {
        "date": "2024-02-09",
        "close": 842.435791,
        "volume": 4643600
      },
      {
        "date": "2024-02-16",
        "close": 889.934814,
        "volume": 2205100
      },
      {
        "date": "2024-02-23",
        "close": 964.320129,
        "volume": 3036200
      },
      {
        "date": "2024-03-01",
        "close": 967.904968,
        "volume": 2934500
      },
      {
        "date": "2024-03-08",
        "close": 949.084595,
        "volume": 3034000
      },
      {
        "date": "2024-03-15",
        "close": 975.074707,
        "volume": 3138500
      },
      {
        "date": "2024-03-22",
        "close": 1057.525879,
        "volume": 2180500
      },
      {
        "date": "2024-03-29",
        "close": 1067.2323,
        "volume": 1880200
      },
      {
        "date": "2024-04-05",
        "close": 978.828003,
        "volume": 2113500
      },
      {
        "date": "2024-04-12",
        "close": 1013.460632,
        "volume": 2136900
      },
      {
        "date": "2024-04-19",
        "close": 935.081421,
        "volume": 2211800
      },
      {
        "date": "2024-04-26",
        "close": 807.487488,
        "volume": 5072100
      },
      {
        "date": "2024-05-03",
        "close": 842.120117,
        "volume": 2639000
      },
      {
        "date": "2024-05-10",
        "close": 865.816101,
        "volume": 2232000
      },
      {
        "date": "2024-05-17",
        "close": 812.95575,
        "volume": 2640500
      },
      {
        "date": "2024-05-24",
        "close": 812.95575,
        "volume": 1929300
      },
      {
        "date": "2024-05-31",
        "close": 819.33551,
        "volume": 1792800
      },
      {
        "date": "2024-06-07",
        "close": 761.918213,
        "volume": 2071100
      },
      {
        "date": "2024-06-14",
        "close": 774.677612,
        "volume": 1438600
      },
      {
        "date": "2024-06-21",
        "close": 777.411743,
        "volume": 1875300
      },
      {
        "date": "2024-06-28",
        "close": 804.753296,
        "volume": 1341100
      },
      {
        "date": "2024-07-05",
        "close": 806.57605,
        "volume": 1411400
      },
      {
        "date": "2024-07-12",
        "close": 786.525635,
        "volume": 1326600
      },
      {
        "date": "2024-07-19",
        "close": 766.475098,
        "volume": 1283200
      },
      {
        "date": "2024-07-26",
        "close": 724.551392,
        "volume": 1746400
      },
      {
        "date": "2024-08-02",
        "close": 641.615356,
        "volume": 2692100
      },
      {
        "date": "2024-08-09",
        "close": 611.539612,
        "volume": 3271300
      },
      {
        "date": "2024-08-16",
        "close": 674.425171,
        "volume": 953100
      },
      {
        "date": "2024-08-23",
        "close": 658.931641,
        "volume": 1098700
      },
      {
        "date": "2024-08-30",
        "close": 660.754456,
        "volume": 878000
      },
      {
        "date": "2024-09-06",
        "close": 626.121765,
        "volume": 1346600
      },
      {
        "date": "2024-09-13",
        "close": 615.185181,
        "volume": 1229100
      },
      {
        "date": "2024-09-20",
        "close": 639.792542,
        "volume": 1009400
      },
      {
        "date": "2024-09-27",
        "close": 672.931641,
        "volume": 1444000
      },
      {
        "date": "2024-10-04",
        "close": 656.131653,
        "volume": 1093000
      },
      {
        "date": "2024-10-11",
        "close": 655.198303,
        "volume": 1209200
      },
      {
        "date": "2024-10-18",
        "close": 652.398315,
        "volume": 584400
      },
      {
        "date": "2024-10-25",
        "close": 643.998352,
        "volume": 1025600
      },
      {
        "date": "2024-11-01",
        "close": 618.798401,
        "volume": 3518400
      },
      {
        "date": "2024-11-08",
        "close": 611.331726,
        "volume": 1825800
      },
      {
        "date": "2024-11-15",
        "close": 601.998474,
        "volume": 1632200
      },
      {
        "date": "2024-11-22",
        "close": 618.798401,
        "volume": 1013900
      },
      {
        "date": "2024-11-29",
        "close": 606.6651,
        "volume": 1357500
      },
      {
        "date": "2024-12-06",
        "close": 628.131714,
        "volume": 1074100
      },
      {
        "date": "2024-12-13",
        "close": 643.998352,
        "volume": 1042700
      },
      {
        "date": "2024-12-20",
        "close": 653.331665,
        "volume": 1087100
      },
      {
        "date": "2024-12-27",
        "close": 676.664978,
        "volume": 1131800
      },
      {
        "date": "2025-01-03",
        "close": 673.864868,
        "volume": 184800
      },
      {
        "date": "2025-01-10",
        "close": 643.998352,
        "volume": 1248000
      },
      {
        "date": "2025-01-17",
        "close": 643.998352,
        "volume": 641100
      },
      {
        "date": "2025-01-24",
        "close": 655.198303,
        "volume": 1267800
      },
      {
        "date": "2025-01-31",
        "close": 712.13147,
        "volume": 1824300
      },
      {
        "date": "2025-02-07",
        "close": 746.664795,
        "volume": 2600600
      },
      {
        "date": "2025-02-14",
        "close": 736.398132,
        "volume": 790200
      },
      {
        "date": "2025-02-21",
        "close": 703.731567,
        "volume": 756300
      },
      {
        "date": "2025-02-28",
        "close": 699.998169,
        "volume": 652300
      },
      {
        "date": "2025-03-07",
        "close": 743.864746,
        "volume": 1016100
      },
      {
        "date": "2025-03-14",
        "close": 755.064758,
        "volume": 1120500
      },
      {
        "date": "2025-03-21",
        "close": 772.798035,
        "volume": 1133700
      },
      {
        "date": "2025-03-28",
        "close": 770.479431,
        "volume": 1263000
      },
      {
        "date": "2025-04-04",
        "close": 649.882629,
        "volume": 1234000
      },
      {
        "date": "2025-04-11",
        "close": 676.681946,
        "volume": 1622700
      },
      {
        "date": "2025-04-18",
        "close": 735.066101,
        "volume": 866500
      },
      {
        "date": "2025-04-25",
        "close": 744.637268,
        "volume": 2371200
      },
      {
        "date": "2025-05-02",
        "close": 754.208435,
        "volume": 1259600
      },
      {
        "date": "2025-05-09",
        "close": 738.894592,
        "volume": 685400
      },
      {
        "date": "2025-05-16",
        "close": 717.838013,
        "volume": 1628600
      },
      {
        "date": "2025-05-23",
        "close": 713.052429,
        "volume": 794200
      },
      {
        "date": "2025-05-30",
        "close": 715.923767,
        "volume": 1268600
      },
      {
        "date": "2025-06-06",
        "close": 689.124451,
        "volume": 1121500
      },
      {
        "date": "2025-06-13",
        "close": 677.639038,
        "volume": 1322500
      },
      {
        "date": "2025-06-20",
        "close": 703.481262,
        "volume": 2220800
      },
      {
        "date": "2025-06-27",
        "close": 775.265015,
        "volume": 2667000
      },
      {
        "date": "2025-07-04",
        "close": 757.079773,
        "volume": 1520100
      },
      {
        "date": "2025-07-11",
        "close": 746.551514,
        "volume": 1176300
      },
      {
        "date": "2025-07-18",
        "close": 755.165527,
        "volume": 993500
      },
      {
        "date": "2025-07-25",
        "close": 787.70752,
        "volume": 1452600
      },
      {
        "date": "2025-08-01",
        "close": 794.407349,
        "volume": 1911100
      },
      {
        "date": "2025-08-08",
        "close": 851.834412,
        "volume": 1710100
      },
      {
        "date": "2025-08-15",
        "close": 862.362671,
        "volume": 986800
      },
      {
        "date": "2025-08-22",
        "close": 892.033325,
        "volume": 886600
      },
      {
        "date": "2025-08-29",
        "close": 911.175659,
        "volume": 834600
      },
      {
        "date": "2025-09-05",
        "close": 949.460388,
        "volume": 1300700
      },
      {
        "date": "2025-09-12",
        "close": 927.446655,
        "volume": 1017400
      },
      {
        "date": "2025-09-19",
        "close": 916.918396,
        "volume": 834400
      },
      {
        "date": "2025-09-26",
        "close": 942.760559,
        "volume": 865400
      },
      {
        "date": "2025-10-03",
        "close": 933.967957,
        "volume": 1202800
      },
      {
        "date": "2025-10-10",
        "close": 924.198425,
        "volume": 1076200
      },
      {
        "date": "2025-10-17",
        "close": 923.221436,
        "volume": 636100
      },
      {
        "date": "2025-10-24",
        "close": 972.069153,
        "volume": 1215600
      },
      {
        "date": "2025-10-31",
        "close": 923.221436,
        "volume": 2077100
      },
      {
        "date": "2025-11-07",
        "close": 921.267578,
        "volume": 1339400
      },
      {
        "date": "2025-11-14",
        "close": 954.484009,
        "volume": 866100
      },
      {
        "date": "2025-11-21",
        "close": 950.576172,
        "volume": 796000
      },
      {
        "date": "2025-11-28",
        "close": 1000.400818,
        "volume": 836200
      },
      {
        "date": "2025-12-05",
        "close": 971.092224,
        "volume": 872800
      },
      {
        "date": "2025-12-12",
        "close": 1001.377747,
        "volume": 694300
      },
      {
        "date": "2025-12-19",
        "close": 1042.40979,
        "volume": 1135100
      },
      {
        "date": "2025-12-26",
        "close": 1013.101196,
        "volume": 779600
      },
      {
        "date": "2026-01-02",
        "close": 1022.870789,
        "volume": 248900
      },
      {
        "date": "2026-01-09",
        "close": 1045.340698,
        "volume": 1090500
      },
      {
        "date": "2026-01-16",
        "close": 1099.07312,
        "volume": 981300
      },
      {
        "date": "2026-01-23",
        "close": 1075.626221,
        "volume": 932500
      },
      {
        "date": "2026-01-30",
        "close": 1015.055115,
        "volume": 983400
      },
      {
        "date": "2026-02-06",
        "close": 1061.948975,
        "volume": 1820900
      },
      {
        "date": "2026-02-13",
        "close": 1117.635254,
        "volume": 1557100
      },
      {
        "date": "2026-02-20",
        "close": 1094.188354,
        "volume": 1174300
      },
      {
        "date": "2026-02-27",
        "close": 1145.966919,
        "volume": 1171000
      },
      {
        "date": "2026-03-06",
        "close": 1045.340698,
        "volume": 1832400
      },
      {
        "date": "2026-03-13",
        "close": 975.97699,
        "volume": 1467000
      },
      {
        "date": "2026-03-20",
        "close": 969.138306,
        "volume": 996500
      },
      {
        "date": "2026-03-27",
        "close": 975.0,
        "volume": 1711900
      },
      {
        "date": "2026-04-03",
        "close": 985.0,
        "volume": 1294400
      },
      {
        "date": "2026-04-10",
        "close": 1001.0,
        "volume": 999100
      },
      {
        "date": "2026-04-17",
        "close": 984.0,
        "volume": 945200
      },
      {
        "date": "2026-04-24",
        "close": 940.0,
        "volume": 1064400
      },
      {
        "date": "2026-05-01",
        "close": 973.0,
        "volume": 1965300
      },
      {
        "date": "2026-05-08",
        "close": 995.0,
        "volume": 688500
      },
      {
        "date": "2026-05-15",
        "close": 1042.0,
        "volume": 1412800
      },
      {
        "date": "2026-05-22",
        "close": 1012.0,
        "volume": 1416300
      },
      {
        "date": "2026-05-29",
        "close": 1015.0,
        "volume": 1159800
      },
      {
        "date": "2026-06-05",
        "close": 965.0,
        "volume": 153900
      },
      {
        "date": "2026-06-12",
        "close": 957.0,
        "volume": 169300
      },
      {
        "date": "2026-06-19",
        "close": 956.0,
        "volume": 191100
      },
      {
        "date": "2026-06-26",
        "close": 945.0,
        "volume": 157100
      },
      {
        "date": "2026-07-03",
        "close": 991.0,
        "volume": 278200
      },
      {
        "date": "2026-07-10",
        "close": 971.0,
        "volume": 1339600
      },
      {
        "date": "2026-07-17",
        "close": 981.0,
        "volume": 1159400
      },
      {
        "date": "2026-07-24",
        "close": 1000.0,
        "volume": 825900
      },
      {
        "date": "2026-07-31",
        "close": 1037.0,
        "volume": 1677600
      },
      {
        "date": "2026-08-07",
        "close": 1039.0,
        "volume": 1418800
      }
    ],
    "sharemaestro_context": {
      "trend": 1012.131665,
      "fair_value": 818.765305,
      "market_activity": 4.192383,
      "market_dynamics": 0.64836,
      "relative_strength": -12.993418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.022427,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.038476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.056256,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.081957,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.176198,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.242031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.265344,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.503481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.007576
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.030731
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.055762
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.196847
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.944203
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.074762
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.018492
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.220374
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.319017
      }
    ]
  }
}