{
  "ticker": {
    "uuid": "488a223f-c276-4872-8eee-fd1731ee3578",
    "symbol": "123690",
    "name": "Hankook Cosmetics Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6400.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10870.0,
    "boundary_margin": -0.411224,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.404503,
    "volatility_stability": 0.8867,
    "risk_context": 0.2472,
    "current_regime": {
      "move": -0.04048,
      "interruption": 0.127303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11150.0,
        "direction_boundary": 7250.0,
        "core_momentum": 0.537931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751693
      },
      {
        "date": "2023-08-25",
        "close": 10810.0,
        "direction_boundary": 7140.0,
        "core_momentum": 0.514006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752491
      },
      {
        "date": "2023-09-01",
        "close": 11210.0,
        "direction_boundary": 7060.0,
        "core_momentum": 0.587819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752848
      },
      {
        "date": "2023-09-08",
        "close": 9680.0,
        "direction_boundary": 6990.0,
        "core_momentum": 0.384835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77697
      },
      {
        "date": "2023-09-15",
        "close": 11040.0,
        "direction_boundary": 7250.0,
        "core_momentum": 0.522759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793899
      },
      {
        "date": "2023-09-22",
        "close": 10160.0,
        "direction_boundary": 8100.0,
        "core_momentum": 0.254321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804549
      },
      {
        "date": "2023-09-29",
        "close": 7910.0,
        "direction_boundary": 6730.0,
        "core_momentum": 0.175334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881229
      },
      {
        "date": "2023-10-06",
        "close": 7210.0,
        "direction_boundary": 6760.0,
        "core_momentum": 0.066568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889339
      },
      {
        "date": "2023-10-13",
        "close": 6900.0,
        "direction_boundary": 6070.0,
        "core_momentum": 0.136738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891216
      },
      {
        "date": "2023-10-20",
        "close": 6490.0,
        "direction_boundary": 6430.0,
        "core_momentum": 0.009331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894411
      },
      {
        "date": "2023-10-27",
        "close": 6430.0,
        "direction_boundary": 6000.0,
        "core_momentum": 0.071667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891645
      },
      {
        "date": "2023-11-03",
        "close": 7080.0,
        "direction_boundary": 6350.0,
        "core_momentum": 0.114961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902296
      },
      {
        "date": "2023-11-10",
        "close": 6660.0,
        "direction_boundary": 6560.0,
        "core_momentum": 0.015244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.905929
      },
      {
        "date": "2023-11-17",
        "close": 7150.0,
        "direction_boundary": 6690.0,
        "core_momentum": 0.068759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.911609
      },
      {
        "date": "2023-11-24",
        "close": 6770.0,
        "direction_boundary": 6580.0,
        "core_momentum": 0.028875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914199
      },
      {
        "date": "2023-12-01",
        "close": 6470.0,
        "direction_boundary": 7920.0,
        "core_momentum": -0.183081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916125
      },
      {
        "date": "2023-12-08",
        "close": 6260.0,
        "direction_boundary": 8150.0,
        "core_momentum": -0.231902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917028
      },
      {
        "date": "2023-12-15",
        "close": 6200.0,
        "direction_boundary": 8070.0,
        "core_momentum": -0.231722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916171
      },
      {
        "date": "2023-12-22",
        "close": 6240.0,
        "direction_boundary": 7610.0,
        "core_momentum": -0.180026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916267
      },
      {
        "date": "2023-12-29",
        "close": 6350.0,
        "direction_boundary": 8140.0,
        "core_momentum": -0.219902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915578
      },
      {
        "date": "2024-01-05",
        "close": 6410.0,
        "direction_boundary": 7880.0,
        "core_momentum": -0.186548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913179
      },
      {
        "date": "2024-01-12",
        "close": 6830.0,
        "direction_boundary": 8360.0,
        "core_momentum": -0.183014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91721
      },
      {
        "date": "2024-01-19",
        "close": 6580.0,
        "direction_boundary": 8720.0,
        "core_momentum": -0.245413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917727
      },
      {
        "date": "2024-01-26",
        "close": 6620.0,
        "direction_boundary": 8720.0,
        "core_momentum": -0.240826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909288
      },
      {
        "date": "2024-02-02",
        "close": 6310.0,
        "direction_boundary": 8480.0,
        "core_momentum": -0.255896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907148
      },
      {
        "date": "2024-02-09",
        "close": 6390.0,
        "direction_boundary": 8720.0,
        "core_momentum": -0.267202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583141
      },
      {
        "date": "2024-02-16",
        "close": 6440.0,
        "direction_boundary": 8320.0,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540574
      },
      {
        "date": "2024-02-23",
        "close": 6220.0,
        "direction_boundary": 8130.0,
        "core_momentum": -0.234932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540738
      },
      {
        "date": "2024-03-01",
        "close": 6070.0,
        "direction_boundary": 8380.0,
        "core_momentum": -0.275656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534322
      },
      {
        "date": "2024-03-08",
        "close": 6030.0,
        "direction_boundary": 7830.0,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504216
      },
      {
        "date": "2024-03-15",
        "close": 5970.0,
        "direction_boundary": 7650.0,
        "core_momentum": -0.219608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456101
      },
      {
        "date": "2024-03-22",
        "close": 6080.0,
        "direction_boundary": 7550.0,
        "core_momentum": -0.194702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451319
      },
      {
        "date": "2024-03-29",
        "close": 6050.0,
        "direction_boundary": 7840.0,
        "core_momentum": -0.228316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305219
      },
      {
        "date": "2024-04-05",
        "close": 6580.0,
        "direction_boundary": 7560.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308182
      },
      {
        "date": "2024-04-12",
        "close": 6640.0,
        "direction_boundary": 7580.0,
        "core_momentum": -0.124011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302998
      },
      {
        "date": "2024-04-19",
        "close": 6770.0,
        "direction_boundary": 7400.0,
        "core_momentum": -0.085135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2916
      },
      {
        "date": "2024-04-26",
        "close": 6680.0,
        "direction_boundary": 7010.0,
        "core_momentum": -0.047076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291961
      },
      {
        "date": "2024-05-03",
        "close": 7140.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275083
      },
      {
        "date": "2024-05-10",
        "close": 7700.0,
        "direction_boundary": 7120.0,
        "core_momentum": 0.081461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279248
      },
      {
        "date": "2024-05-17",
        "close": 8600.0,
        "direction_boundary": 7170.0,
        "core_momentum": 0.199442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302217
      },
      {
        "date": "2024-05-24",
        "close": 9930.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.418571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343601
      },
      {
        "date": "2024-05-31",
        "close": 9730.0,
        "direction_boundary": 6910.0,
        "core_momentum": 0.408104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336543
      },
      {
        "date": "2024-06-07",
        "close": 8670.0,
        "direction_boundary": 6940.0,
        "core_momentum": 0.24928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37728
      },
      {
        "date": "2024-06-14",
        "close": 9890.0,
        "direction_boundary": 6720.0,
        "core_momentum": 0.471726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41013
      },
      {
        "date": "2024-06-21",
        "close": 8930.0,
        "direction_boundary": 6700.0,
        "core_momentum": 0.332836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442569
      },
      {
        "date": "2024-06-28",
        "close": 8790.0,
        "direction_boundary": 6480.0,
        "core_momentum": 0.356481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444416
      },
      {
        "date": "2024-07-05",
        "close": 8400.0,
        "direction_boundary": 6180.0,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451617
      },
      {
        "date": "2024-07-12",
        "close": 8580.0,
        "direction_boundary": 6230.0,
        "core_momentum": 0.377207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445445
      },
      {
        "date": "2024-07-19",
        "close": 8120.0,
        "direction_boundary": 6040.0,
        "core_momentum": 0.344371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449793
      },
      {
        "date": "2024-07-26",
        "close": 8110.0,
        "direction_boundary": 5560.0,
        "core_momentum": 0.458633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449973
      },
      {
        "date": "2024-08-02",
        "close": 7800.0,
        "direction_boundary": 5980.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447913
      },
      {
        "date": "2024-08-09",
        "close": 7540.0,
        "direction_boundary": 9710.0,
        "core_momentum": -0.223481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451617
      },
      {
        "date": "2024-08-16",
        "close": 7900.0,
        "direction_boundary": 11150.0,
        "core_momentum": -0.29148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455063
      },
      {
        "date": "2024-08-23",
        "close": 7410.0,
        "direction_boundary": 10810.0,
        "core_momentum": -0.314524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462299
      },
      {
        "date": "2024-08-30",
        "close": 7230.0,
        "direction_boundary": 11210.0,
        "core_momentum": -0.35504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462323
      },
      {
        "date": "2024-09-06",
        "close": 7210.0,
        "direction_boundary": 9680.0,
        "core_momentum": -0.255165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462132
      },
      {
        "date": "2024-09-13",
        "close": 7470.0,
        "direction_boundary": 11040.0,
        "core_momentum": -0.32337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463107
      },
      {
        "date": "2024-09-20",
        "close": 7350.0,
        "direction_boundary": 10160.0,
        "core_momentum": -0.276575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464137
      },
      {
        "date": "2024-09-27",
        "close": 7690.0,
        "direction_boundary": 7910.0,
        "core_momentum": -0.027813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466697
      },
      {
        "date": "2024-10-04",
        "close": 7350.0,
        "direction_boundary": 7210.0,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459647
      },
      {
        "date": "2024-10-11",
        "close": 7120.0,
        "direction_boundary": 6900.0,
        "core_momentum": 0.031884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462277
      },
      {
        "date": "2024-10-18",
        "close": 6980.0,
        "direction_boundary": 6490.0,
        "core_momentum": 0.075501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462644
      },
      {
        "date": "2024-10-25",
        "close": 6370.0,
        "direction_boundary": 6430.0,
        "core_momentum": -0.009331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479901
      },
      {
        "date": "2024-11-01",
        "close": 6590.0,
        "direction_boundary": 7080.0,
        "core_momentum": -0.069209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472674
      },
      {
        "date": "2024-11-08",
        "close": 6900.0,
        "direction_boundary": 6660.0,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464556
      },
      {
        "date": "2024-11-15",
        "close": 6250.0,
        "direction_boundary": 7150.0,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451709
      },
      {
        "date": "2024-11-22",
        "close": 6190.0,
        "direction_boundary": 6770.0,
        "core_momentum": -0.085672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391823
      },
      {
        "date": "2024-11-29",
        "close": 6090.0,
        "direction_boundary": 6470.0,
        "core_momentum": -0.058733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391818
      },
      {
        "date": "2024-12-06",
        "close": 6010.0,
        "direction_boundary": 6260.0,
        "core_momentum": -0.039936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365816
      },
      {
        "date": "2024-12-13",
        "close": 6490.0,
        "direction_boundary": 6200.0,
        "core_momentum": 0.046774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328088
      },
      {
        "date": "2024-12-20",
        "close": 6120.0,
        "direction_boundary": 6240.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310403
      },
      {
        "date": "2024-12-27",
        "close": 6060.0,
        "direction_boundary": 6350.0,
        "core_momentum": -0.045669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310464
      },
      {
        "date": "2025-01-03",
        "close": 6280.0,
        "direction_boundary": 6410.0,
        "core_momentum": -0.020281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314553
      },
      {
        "date": "2025-01-10",
        "close": 6450.0,
        "direction_boundary": 6830.0,
        "core_momentum": -0.055637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315777
      },
      {
        "date": "2025-01-17",
        "close": 6510.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310356
      },
      {
        "date": "2025-01-24",
        "close": 6270.0,
        "direction_boundary": 6620.0,
        "core_momentum": -0.05287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312735
      },
      {
        "date": "2025-01-31",
        "close": 6210.0,
        "direction_boundary": 6310.0,
        "core_momentum": -0.015848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309913
      },
      {
        "date": "2025-02-07",
        "close": 6140.0,
        "direction_boundary": 6390.0,
        "core_momentum": -0.039124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307826
      },
      {
        "date": "2025-02-14",
        "close": 6370.0,
        "direction_boundary": 6440.0,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304617
      },
      {
        "date": "2025-02-21",
        "close": 6690.0,
        "direction_boundary": 6220.0,
        "core_momentum": 0.075563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303573
      },
      {
        "date": "2025-02-28",
        "close": 7110.0,
        "direction_boundary": 6070.0,
        "core_momentum": 0.171334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314872
      },
      {
        "date": "2025-03-07",
        "close": 6740.0,
        "direction_boundary": 6030.0,
        "core_momentum": 0.117745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323285
      },
      {
        "date": "2025-03-14",
        "close": 6780.0,
        "direction_boundary": 5970.0,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318904
      },
      {
        "date": "2025-03-21",
        "close": 6830.0,
        "direction_boundary": 6080.0,
        "core_momentum": 0.123355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318735
      },
      {
        "date": "2025-03-28",
        "close": 6600.0,
        "direction_boundary": 6050.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313793
      },
      {
        "date": "2025-04-04",
        "close": 6830.0,
        "direction_boundary": 6580.0,
        "core_momentum": 0.037994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313219
      },
      {
        "date": "2025-04-11",
        "close": 6690.0,
        "direction_boundary": 6640.0,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311541
      },
      {
        "date": "2025-04-18",
        "close": 7000.0,
        "direction_boundary": 6770.0,
        "core_momentum": 0.033973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317286
      },
      {
        "date": "2025-04-25",
        "close": 6950.0,
        "direction_boundary": 6680.0,
        "core_momentum": 0.040419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288901
      },
      {
        "date": "2025-05-02",
        "close": 7200.0,
        "direction_boundary": 7140.0,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289201
      },
      {
        "date": "2025-05-09",
        "close": 7190.0,
        "direction_boundary": 7700.0,
        "core_momentum": -0.066234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282644
      },
      {
        "date": "2025-05-16",
        "close": 6800.0,
        "direction_boundary": 8600.0,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257124
      },
      {
        "date": "2025-05-23",
        "close": 6810.0,
        "direction_boundary": 9930.0,
        "core_momentum": -0.314199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25647
      },
      {
        "date": "2025-05-30",
        "close": 6920.0,
        "direction_boundary": 9730.0,
        "core_momentum": -0.288798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255353
      },
      {
        "date": "2025-06-06",
        "close": 7140.0,
        "direction_boundary": 8670.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25649
      },
      {
        "date": "2025-06-13",
        "close": 7150.0,
        "direction_boundary": 9890.0,
        "core_momentum": -0.277048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235679
      },
      {
        "date": "2025-06-20",
        "close": 9460.0,
        "direction_boundary": 8930.0,
        "core_momentum": 0.059351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437653
      },
      {
        "date": "2025-06-27",
        "close": 8350.0,
        "direction_boundary": 8790.0,
        "core_momentum": -0.050057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478735
      },
      {
        "date": "2025-07-04",
        "close": 8730.0,
        "direction_boundary": 8400.0,
        "core_momentum": 0.039286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479753
      },
      {
        "date": "2025-07-11",
        "close": 9120.0,
        "direction_boundary": 8580.0,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481324
      },
      {
        "date": "2025-07-18",
        "close": 11280.0,
        "direction_boundary": 8120.0,
        "core_momentum": 0.389163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554845
      },
      {
        "date": "2025-07-25",
        "close": 10650.0,
        "direction_boundary": 8110.0,
        "core_momentum": 0.313194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559723
      },
      {
        "date": "2025-08-01",
        "close": 10240.0,
        "direction_boundary": 7800.0,
        "core_momentum": 0.312821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564389
      },
      {
        "date": "2025-08-08",
        "close": 10870.0,
        "direction_boundary": 7540.0,
        "core_momentum": 0.441645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565291
      },
      {
        "date": "2025-08-15",
        "close": 10260.0,
        "direction_boundary": 7900.0,
        "core_momentum": 0.298734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575447
      },
      {
        "date": "2025-08-22",
        "close": 9840.0,
        "direction_boundary": 7410.0,
        "core_momentum": 0.327935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579528
      },
      {
        "date": "2025-08-29",
        "close": 10000.0,
        "direction_boundary": 7230.0,
        "core_momentum": 0.383126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575727
      },
      {
        "date": "2025-09-05",
        "close": 9450.0,
        "direction_boundary": 7210.0,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576466
      },
      {
        "date": "2025-09-12",
        "close": 10130.0,
        "direction_boundary": 7470.0,
        "core_momentum": 0.356091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581622
      },
      {
        "date": "2025-09-19",
        "close": 10700.0,
        "direction_boundary": 7350.0,
        "core_momentum": 0.455782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584011
      },
      {
        "date": "2025-09-26",
        "close": 11060.0,
        "direction_boundary": 7690.0,
        "core_momentum": 0.438231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579579
      },
      {
        "date": "2025-10-03",
        "close": 10440.0,
        "direction_boundary": 7350.0,
        "core_momentum": 0.420408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58896
      },
      {
        "date": "2025-10-10",
        "close": 10170.0,
        "direction_boundary": 7120.0,
        "core_momentum": 0.428371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589699
      },
      {
        "date": "2025-10-17",
        "close": 9680.0,
        "direction_boundary": 6980.0,
        "core_momentum": 0.386819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59492
      },
      {
        "date": "2025-10-24",
        "close": 9980.0,
        "direction_boundary": 6370.0,
        "core_momentum": 0.566719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594728
      },
      {
        "date": "2025-10-31",
        "close": 12210.0,
        "direction_boundary": 6590.0,
        "core_momentum": 0.852807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648968
      },
      {
        "date": "2025-11-07",
        "close": 10160.0,
        "direction_boundary": 6900.0,
        "core_momentum": 0.472464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7078
      },
      {
        "date": "2025-11-14",
        "close": 10040.0,
        "direction_boundary": 6250.0,
        "core_momentum": 0.6064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701826
      },
      {
        "date": "2025-11-21",
        "close": 11010.0,
        "direction_boundary": 6190.0,
        "core_momentum": 0.778675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709572
      },
      {
        "date": "2025-11-28",
        "close": 10130.0,
        "direction_boundary": 6090.0,
        "core_momentum": 0.663383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723492
      },
      {
        "date": "2025-12-05",
        "close": 9960.0,
        "direction_boundary": 6010.0,
        "core_momentum": 0.657238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724363
      },
      {
        "date": "2025-12-12",
        "close": 9840.0,
        "direction_boundary": 6490.0,
        "core_momentum": 0.516179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725031
      },
      {
        "date": "2025-12-19",
        "close": 9310.0,
        "direction_boundary": 6120.0,
        "core_momentum": 0.521242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618766
      },
      {
        "date": "2025-12-26",
        "close": 9550.0,
        "direction_boundary": 6060.0,
        "core_momentum": 0.575908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592996
      },
      {
        "date": "2026-01-02",
        "close": 12200.0,
        "direction_boundary": 6280.0,
        "core_momentum": 0.942675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678529
      },
      {
        "date": "2026-01-09",
        "close": 10480.0,
        "direction_boundary": 6450.0,
        "core_momentum": 0.624806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714072
      },
      {
        "date": "2026-01-16",
        "close": 10170.0,
        "direction_boundary": 6510.0,
        "core_momentum": 0.562212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649613
      },
      {
        "date": "2026-01-23",
        "close": 10590.0,
        "direction_boundary": 6270.0,
        "core_momentum": 0.688995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647681
      },
      {
        "date": "2026-01-30",
        "close": 10480.0,
        "direction_boundary": 6210.0,
        "core_momentum": 0.687601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645435
      },
      {
        "date": "2026-02-06",
        "close": 10080.0,
        "direction_boundary": 6140.0,
        "core_momentum": 0.641694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641942
      },
      {
        "date": "2026-02-13",
        "close": 10190.0,
        "direction_boundary": 6370.0,
        "core_momentum": 0.599686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637251
      },
      {
        "date": "2026-02-20",
        "close": 10000.0,
        "direction_boundary": 6690.0,
        "core_momentum": 0.494768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635049
      },
      {
        "date": "2026-02-27",
        "close": 9580.0,
        "direction_boundary": 7110.0,
        "core_momentum": 0.347398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637438
      },
      {
        "date": "2026-03-06",
        "close": 8660.0,
        "direction_boundary": 6740.0,
        "core_momentum": 0.284866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647973
      },
      {
        "date": "2026-03-13",
        "close": 8490.0,
        "direction_boundary": 6780.0,
        "core_momentum": 0.252212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639676
      },
      {
        "date": "2026-03-20",
        "close": 8550.0,
        "direction_boundary": 6830.0,
        "core_momentum": 0.25183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633892
      },
      {
        "date": "2026-03-27",
        "close": 8300.0,
        "direction_boundary": 6600.0,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631603
      },
      {
        "date": "2026-04-03",
        "close": 7830.0,
        "direction_boundary": 6830.0,
        "core_momentum": 0.146413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631692
      },
      {
        "date": "2026-04-10",
        "close": 8310.0,
        "direction_boundary": 6690.0,
        "core_momentum": 0.242152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638725
      },
      {
        "date": "2026-04-17",
        "close": 8480.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636949
      },
      {
        "date": "2026-04-24",
        "close": 9000.0,
        "direction_boundary": 6950.0,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641444
      },
      {
        "date": "2026-05-01",
        "close": 8890.0,
        "direction_boundary": 7200.0,
        "core_momentum": 0.234722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568758
      },
      {
        "date": "2026-05-08",
        "close": 8740.0,
        "direction_boundary": 7190.0,
        "core_momentum": 0.215577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512352
      },
      {
        "date": "2026-05-15",
        "close": 8360.0,
        "direction_boundary": 6800.0,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51511
      },
      {
        "date": "2026-05-22",
        "close": 7960.0,
        "direction_boundary": 6810.0,
        "core_momentum": 0.168869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497614
      },
      {
        "date": "2026-05-29",
        "close": 7140.0,
        "direction_boundary": 6920.0,
        "core_momentum": 0.031792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506025
      },
      {
        "date": "2026-06-05",
        "close": 6670.0,
        "direction_boundary": 7140.0,
        "core_momentum": -0.065826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511671
      },
      {
        "date": "2026-06-12",
        "close": 6980.0,
        "direction_boundary": 7150.0,
        "core_momentum": -0.023776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51859
      },
      {
        "date": "2026-06-19",
        "close": 6540.0,
        "direction_boundary": 9460.0,
        "core_momentum": -0.308668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520348
      },
      {
        "date": "2026-06-26",
        "close": 5970.0,
        "direction_boundary": 8350.0,
        "core_momentum": -0.28503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527934
      },
      {
        "date": "2026-07-03",
        "close": 6730.0,
        "direction_boundary": 8730.0,
        "core_momentum": -0.229095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421001
      },
      {
        "date": "2026-07-10",
        "close": 6470.0,
        "direction_boundary": 9120.0,
        "core_momentum": -0.29057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378795
      },
      {
        "date": "2026-07-17",
        "close": 6270.0,
        "direction_boundary": 11280.0,
        "core_momentum": -0.444149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378883
      },
      {
        "date": "2026-07-24",
        "close": 5920.0,
        "direction_boundary": 10650.0,
        "core_momentum": -0.444131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37263
      },
      {
        "date": "2026-07-31",
        "close": 5830.0,
        "direction_boundary": 10240.0,
        "core_momentum": -0.430664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372379
      },
      {
        "date": "2026-08-07",
        "close": 6400.0,
        "direction_boundary": 10870.0,
        "core_momentum": -0.411224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11150.0,
        "volume": 19066289
      },
      {
        "date": "2023-08-25",
        "close": 10810.0,
        "volume": 5513742
      },
      {
        "date": "2023-09-01",
        "close": 11210.0,
        "volume": 3431018
      },
      {
        "date": "2023-09-08",
        "close": 9680.0,
        "volume": 2278135
      },
      {
        "date": "2023-09-15",
        "close": 11040.0,
        "volume": 5698014
      },
      {
        "date": "2023-09-22",
        "close": 10160.0,
        "volume": 2389108
      },
      {
        "date": "2023-09-29",
        "close": 7910.0,
        "volume": 1544933
      },
      {
        "date": "2023-10-06",
        "close": 7210.0,
        "volume": 440139
      },
      {
        "date": "2023-10-13",
        "close": 6900.0,
        "volume": 416301
      },
      {
        "date": "2023-10-20",
        "close": 6490.0,
        "volume": 415961
      },
      {
        "date": "2023-10-27",
        "close": 6430.0,
        "volume": 2771182
      },
      {
        "date": "2023-11-03",
        "close": 7080.0,
        "volume": 1502098
      },
      {
        "date": "2023-11-10",
        "close": 6660.0,
        "volume": 968640
      },
      {
        "date": "2023-11-17",
        "close": 7150.0,
        "volume": 1218441
      },
      {
        "date": "2023-11-24",
        "close": 6770.0,
        "volume": 712401
      },
      {
        "date": "2023-12-01",
        "close": 6470.0,
        "volume": 354562
      },
      {
        "date": "2023-12-08",
        "close": 6260.0,
        "volume": 267107
      },
      {
        "date": "2023-12-15",
        "close": 6200.0,
        "volume": 206963
      },
      {
        "date": "2023-12-22",
        "close": 6240.0,
        "volume": 222641
      },
      {
        "date": "2023-12-29",
        "close": 6350.0,
        "volume": 134239
      },
      {
        "date": "2024-01-05",
        "close": 6410.0,
        "volume": 189919
      },
      {
        "date": "2024-01-12",
        "close": 6830.0,
        "volume": 831049
      },
      {
        "date": "2024-01-19",
        "close": 6580.0,
        "volume": 324548
      },
      {
        "date": "2024-01-26",
        "close": 6620.0,
        "volume": 317889
      },
      {
        "date": "2024-02-02",
        "close": 6310.0,
        "volume": 288533
      },
      {
        "date": "2024-02-09",
        "close": 6390.0,
        "volume": 159085
      },
      {
        "date": "2024-02-16",
        "close": 6440.0,
        "volume": 300143
      },
      {
        "date": "2024-02-23",
        "close": 6220.0,
        "volume": 195329
      },
      {
        "date": "2024-03-01",
        "close": 6070.0,
        "volume": 157669
      },
      {
        "date": "2024-03-08",
        "close": 6030.0,
        "volume": 139137
      },
      {
        "date": "2024-03-15",
        "close": 5970.0,
        "volume": 148136
      },
      {
        "date": "2024-03-22",
        "close": 6080.0,
        "volume": 174770
      },
      {
        "date": "2024-03-29",
        "close": 6050.0,
        "volume": 397044
      },
      {
        "date": "2024-04-05",
        "close": 6580.0,
        "volume": 4254886
      },
      {
        "date": "2024-04-12",
        "close": 6640.0,
        "volume": 578118
      },
      {
        "date": "2024-04-19",
        "close": 6770.0,
        "volume": 1509638
      },
      {
        "date": "2024-04-26",
        "close": 6680.0,
        "volume": 854348
      },
      {
        "date": "2024-05-03",
        "close": 7140.0,
        "volume": 3137229
      },
      {
        "date": "2024-05-10",
        "close": 7700.0,
        "volume": 1624512
      },
      {
        "date": "2024-05-17",
        "close": 8600.0,
        "volume": 13676227
      },
      {
        "date": "2024-05-24",
        "close": 9930.0,
        "volume": 16276151
      },
      {
        "date": "2024-05-31",
        "close": 9730.0,
        "volume": 7574139
      },
      {
        "date": "2024-06-07",
        "close": 8670.0,
        "volume": 1696129
      },
      {
        "date": "2024-06-14",
        "close": 9890.0,
        "volume": 9181039
      },
      {
        "date": "2024-06-21",
        "close": 8930.0,
        "volume": 2231284
      },
      {
        "date": "2024-06-28",
        "close": 8790.0,
        "volume": 979284
      },
      {
        "date": "2024-07-05",
        "close": 8400.0,
        "volume": 4507052
      },
      {
        "date": "2024-07-12",
        "close": 8580.0,
        "volume": 1438316
      },
      {
        "date": "2024-07-19",
        "close": 8120.0,
        "volume": 445010
      },
      {
        "date": "2024-07-26",
        "close": 8110.0,
        "volume": 432416
      },
      {
        "date": "2024-08-02",
        "close": 7800.0,
        "volume": 852315
      },
      {
        "date": "2024-08-09",
        "close": 7540.0,
        "volume": 476613
      },
      {
        "date": "2024-08-16",
        "close": 7900.0,
        "volume": 3738818
      },
      {
        "date": "2024-08-23",
        "close": 7410.0,
        "volume": 756981
      },
      {
        "date": "2024-08-30",
        "close": 7230.0,
        "volume": 344302
      },
      {
        "date": "2024-09-06",
        "close": 7210.0,
        "volume": 2436985
      },
      {
        "date": "2024-09-13",
        "close": 7470.0,
        "volume": 393015
      },
      {
        "date": "2024-09-20",
        "close": 7350.0,
        "volume": 148253
      },
      {
        "date": "2024-09-27",
        "close": 7690.0,
        "volume": 713973
      },
      {
        "date": "2024-10-04",
        "close": 7350.0,
        "volume": 277416
      },
      {
        "date": "2024-10-11",
        "close": 7120.0,
        "volume": 258974
      },
      {
        "date": "2024-10-18",
        "close": 6980.0,
        "volume": 387941
      },
      {
        "date": "2024-10-25",
        "close": 6370.0,
        "volume": 322628
      },
      {
        "date": "2024-11-01",
        "close": 6590.0,
        "volume": 208582
      },
      {
        "date": "2024-11-08",
        "close": 6900.0,
        "volume": 302105
      },
      {
        "date": "2024-11-15",
        "close": 6250.0,
        "volume": 362948
      },
      {
        "date": "2024-11-22",
        "close": 6190.0,
        "volume": 129755
      },
      {
        "date": "2024-11-29",
        "close": 6090.0,
        "volume": 119509
      },
      {
        "date": "2024-12-06",
        "close": 6010.0,
        "volume": 459373
      },
      {
        "date": "2024-12-13",
        "close": 6490.0,
        "volume": 317989
      },
      {
        "date": "2024-12-20",
        "close": 6120.0,
        "volume": 216902
      },
      {
        "date": "2024-12-27",
        "close": 6060.0,
        "volume": 132433
      },
      {
        "date": "2025-01-03",
        "close": 6280.0,
        "volume": 101099
      },
      {
        "date": "2025-01-10",
        "close": 6450.0,
        "volume": 283089
      },
      {
        "date": "2025-01-17",
        "close": 6510.0,
        "volume": 202971
      },
      {
        "date": "2025-01-24",
        "close": 6270.0,
        "volume": 178755
      },
      {
        "date": "2025-01-31",
        "close": 6210.0,
        "volume": 28635
      },
      {
        "date": "2025-02-07",
        "close": 6140.0,
        "volume": 191292
      },
      {
        "date": "2025-02-14",
        "close": 6370.0,
        "volume": 239379
      },
      {
        "date": "2025-02-21",
        "close": 6690.0,
        "volume": 1177657
      },
      {
        "date": "2025-02-28",
        "close": 7110.0,
        "volume": 1690174
      },
      {
        "date": "2025-03-07",
        "close": 6740.0,
        "volume": 474561
      },
      {
        "date": "2025-03-14",
        "close": 6780.0,
        "volume": 286299
      },
      {
        "date": "2025-03-21",
        "close": 6830.0,
        "volume": 518672
      },
      {
        "date": "2025-03-28",
        "close": 6600.0,
        "volume": 339023
      },
      {
        "date": "2025-04-04",
        "close": 6830.0,
        "volume": 397514
      },
      {
        "date": "2025-04-11",
        "close": 6690.0,
        "volume": 370303
      },
      {
        "date": "2025-04-18",
        "close": 7000.0,
        "volume": 396919
      },
      {
        "date": "2025-04-25",
        "close": 6950.0,
        "volume": 229950
      },
      {
        "date": "2025-05-02",
        "close": 7200.0,
        "volume": 427186
      },
      {
        "date": "2025-05-09",
        "close": 7190.0,
        "volume": 344299
      },
      {
        "date": "2025-05-16",
        "close": 6800.0,
        "volume": 286434
      },
      {
        "date": "2025-05-23",
        "close": 6810.0,
        "volume": 286869
      },
      {
        "date": "2025-05-30",
        "close": 6920.0,
        "volume": 204381
      },
      {
        "date": "2025-06-06",
        "close": 7140.0,
        "volume": 247277
      },
      {
        "date": "2025-06-13",
        "close": 7150.0,
        "volume": 533792
      },
      {
        "date": "2025-06-20",
        "close": 9460.0,
        "volume": 10521063
      },
      {
        "date": "2025-06-27",
        "close": 8350.0,
        "volume": 8824116
      },
      {
        "date": "2025-07-04",
        "close": 8730.0,
        "volume": 15749824
      },
      {
        "date": "2025-07-11",
        "close": 9120.0,
        "volume": 1593052
      },
      {
        "date": "2025-07-18",
        "close": 11280.0,
        "volume": 15133137
      },
      {
        "date": "2025-07-25",
        "close": 10650.0,
        "volume": 2015526
      },
      {
        "date": "2025-08-01",
        "close": 10240.0,
        "volume": 1648019
      },
      {
        "date": "2025-08-08",
        "close": 10870.0,
        "volume": 5902012
      },
      {
        "date": "2025-08-15",
        "close": 10260.0,
        "volume": 853285
      },
      {
        "date": "2025-08-22",
        "close": 9840.0,
        "volume": 501707
      },
      {
        "date": "2025-08-29",
        "close": 10000.0,
        "volume": 419590
      },
      {
        "date": "2025-09-05",
        "close": 9450.0,
        "volume": 443754
      },
      {
        "date": "2025-09-12",
        "close": 10130.0,
        "volume": 529142
      },
      {
        "date": "2025-09-19",
        "close": 10700.0,
        "volume": 1331563
      },
      {
        "date": "2025-09-26",
        "close": 11060.0,
        "volume": 1336471
      },
      {
        "date": "2025-10-03",
        "close": 10440.0,
        "volume": 737608
      },
      {
        "date": "2025-10-10",
        "close": 10170.0,
        "volume": 113540
      },
      {
        "date": "2025-10-17",
        "close": 9680.0,
        "volume": 430110
      },
      {
        "date": "2025-10-24",
        "close": 9980.0,
        "volume": 624752
      },
      {
        "date": "2025-10-31",
        "close": 12210.0,
        "volume": 13792103
      },
      {
        "date": "2025-11-07",
        "close": 10160.0,
        "volume": 3527995
      },
      {
        "date": "2025-11-14",
        "close": 10040.0,
        "volume": 1217674
      },
      {
        "date": "2025-11-21",
        "close": 11010.0,
        "volume": 6134842
      },
      {
        "date": "2025-11-28",
        "close": 10130.0,
        "volume": 1630434
      },
      {
        "date": "2025-12-05",
        "close": 9960.0,
        "volume": 532080
      },
      {
        "date": "2025-12-12",
        "close": 9840.0,
        "volume": 392641
      },
      {
        "date": "2025-12-19",
        "close": 9310.0,
        "volume": 435211
      },
      {
        "date": "2025-12-26",
        "close": 9550.0,
        "volume": 379255
      },
      {
        "date": "2026-01-02",
        "close": 12200.0,
        "volume": 10866313
      },
      {
        "date": "2026-01-09",
        "close": 10480.0,
        "volume": 28755316
      },
      {
        "date": "2026-01-16",
        "close": 10170.0,
        "volume": 2766491
      },
      {
        "date": "2026-01-23",
        "close": 10590.0,
        "volume": 3060742
      },
      {
        "date": "2026-01-30",
        "close": 10480.0,
        "volume": 2011643
      },
      {
        "date": "2026-02-06",
        "close": 10080.0,
        "volume": 2709609
      },
      {
        "date": "2026-02-13",
        "close": 10190.0,
        "volume": 1771217
      },
      {
        "date": "2026-02-20",
        "close": 10000.0,
        "volume": 585570
      },
      {
        "date": "2026-02-27",
        "close": 9580.0,
        "volume": 1333491
      },
      {
        "date": "2026-03-06",
        "close": 8660.0,
        "volume": 1109155
      },
      {
        "date": "2026-03-13",
        "close": 8490.0,
        "volume": 558078
      },
      {
        "date": "2026-03-20",
        "close": 8550.0,
        "volume": 495194
      },
      {
        "date": "2026-03-27",
        "close": 8300.0,
        "volume": 488841
      },
      {
        "date": "2026-04-03",
        "close": 7830.0,
        "volume": 421951
      },
      {
        "date": "2026-04-10",
        "close": 8310.0,
        "volume": 392039
      },
      {
        "date": "2026-04-17",
        "close": 8480.0,
        "volume": 426178
      },
      {
        "date": "2026-04-24",
        "close": 9000.0,
        "volume": 4248499
      },
      {
        "date": "2026-05-01",
        "close": 8890.0,
        "volume": 2069182
      },
      {
        "date": "2026-05-08",
        "close": 8740.0,
        "volume": 673644
      },
      {
        "date": "2026-05-15",
        "close": 8360.0,
        "volume": 851957
      },
      {
        "date": "2026-05-22",
        "close": 7960.0,
        "volume": 454857
      },
      {
        "date": "2026-05-29",
        "close": 7140.0,
        "volume": 420540
      },
      {
        "date": "2026-06-05",
        "close": 6670.0,
        "volume": 56520
      },
      {
        "date": "2026-06-12",
        "close": 6980.0,
        "volume": 53735
      },
      {
        "date": "2026-06-19",
        "close": 6540.0,
        "volume": 56819
      },
      {
        "date": "2026-06-26",
        "close": 5970.0,
        "volume": 100055
      },
      {
        "date": "2026-07-03",
        "close": 6730.0,
        "volume": 74836
      },
      {
        "date": "2026-07-10",
        "close": 6470.0,
        "volume": 602955
      },
      {
        "date": "2026-07-17",
        "close": 6270.0,
        "volume": 236967
      },
      {
        "date": "2026-07-24",
        "close": 5920.0,
        "volume": 224985
      },
      {
        "date": "2026-07-31",
        "close": 5830.0,
        "volume": 391672
      },
      {
        "date": "2026-08-07",
        "close": 6400.0,
        "volume": 273297
      }
    ],
    "sharemaestro_context": {
      "trend": 8119.333333,
      "fair_value": 7962.115385,
      "market_activity": -51.934239,
      "market_dynamics": -1.396971,
      "relative_strength": -46.651922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.022611,
        "directional_follow_through": 0.6765,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.017119,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.038445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.063676,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.207272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.05034
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.034537
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.0384
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.04085
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.076233
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.005563
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.182131
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04048
      }
    ]
  }
}