{
  "ticker": {
    "uuid": "488c3533-1b1a-48b9-8f0d-fc4a77610042",
    "symbol": "KANPRPLA",
    "name": "Kanpur Plastipack Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.089996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.785263,
    "boundary_margin": 0.031091,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372272,
    "volatility_stability": 0.9168,
    "risk_context": 0.2686,
    "current_regime": {
      "move": -0.049551,
      "interruption": -0.060023,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.659,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.865669,
        "direction_boundary": 113.783997,
        "core_momentum": 0.062238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365952
      },
      {
        "date": "2023-08-25",
        "close": 118.882645,
        "direction_boundary": 116.155983,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347419
      },
      {
        "date": "2023-09-01",
        "close": 120.46907,
        "direction_boundary": 117.544106,
        "core_momentum": 0.024884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346532
      },
      {
        "date": "2023-09-08",
        "close": 123.835289,
        "direction_boundary": 118.486046,
        "core_momentum": 0.045147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3451
      },
      {
        "date": "2023-09-15",
        "close": 118.459801,
        "direction_boundary": 114.76786,
        "core_momentum": 0.032169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348197
      },
      {
        "date": "2023-09-22",
        "close": 115.772057,
        "direction_boundary": 111.595016,
        "core_momentum": 0.03743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344903
      },
      {
        "date": "2023-09-29",
        "close": 118.708664,
        "direction_boundary": 108.769196,
        "core_momentum": 0.091381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341258
      },
      {
        "date": "2023-10-06",
        "close": 122.640732,
        "direction_boundary": 114.321678,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340961
      },
      {
        "date": "2023-10-13",
        "close": 121.346634,
        "direction_boundary": 111.148834,
        "core_momentum": 0.091749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342255
      },
      {
        "date": "2023-10-20",
        "close": 123.735741,
        "direction_boundary": 107.926399,
        "core_momentum": 0.146483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338595
      },
      {
        "date": "2023-10-27",
        "close": 120.002769,
        "direction_boundary": 107.430649,
        "core_momentum": 0.117025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340886
      },
      {
        "date": "2023-11-03",
        "close": 118.410027,
        "direction_boundary": 103.216713,
        "core_momentum": 0.147198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339133
      },
      {
        "date": "2023-11-10",
        "close": 117.514114,
        "direction_boundary": 94.788834,
        "core_momentum": 0.239746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329053
      },
      {
        "date": "2023-11-17",
        "close": 116.966614,
        "direction_boundary": 92.607498,
        "core_momentum": 0.263036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329836
      },
      {
        "date": "2023-11-24",
        "close": 119.256172,
        "direction_boundary": 91.51683,
        "core_momentum": 0.303106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329575
      },
      {
        "date": "2023-12-01",
        "close": 121.844368,
        "direction_boundary": 91.764717,
        "core_momentum": 0.327791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254816
      },
      {
        "date": "2023-12-08",
        "close": 122.391869,
        "direction_boundary": 97.515495,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228395
      },
      {
        "date": "2023-12-15",
        "close": 119.65435,
        "direction_boundary": 94.045189,
        "core_momentum": 0.272307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229507
      },
      {
        "date": "2023-12-22",
        "close": 118.161163,
        "direction_boundary": 84.923256,
        "core_momentum": 0.391388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230961
      },
      {
        "date": "2023-12-29",
        "close": 116.518654,
        "direction_boundary": 92.11174,
        "core_momentum": 0.264971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179453
      },
      {
        "date": "2024-01-05",
        "close": 120.600044,
        "direction_boundary": 99.151497,
        "core_momentum": 0.216321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173829
      },
      {
        "date": "2024-01-12",
        "close": 120.251633,
        "direction_boundary": 105.794647,
        "core_momentum": 0.136651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173921
      },
      {
        "date": "2024-01-19",
        "close": 120.301399,
        "direction_boundary": 100.29174,
        "core_momentum": 0.199515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168691
      },
      {
        "date": "2024-01-26",
        "close": 124.233475,
        "direction_boundary": 99.597672,
        "core_momentum": 0.247353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173472
      },
      {
        "date": "2024-02-02",
        "close": 144.491089,
        "direction_boundary": 93.400711,
        "core_momentum": 0.547002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266952
      },
      {
        "date": "2024-02-09",
        "close": 112.885223,
        "direction_boundary": 94.342651,
        "core_momentum": 0.196545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440595
      },
      {
        "date": "2024-02-16",
        "close": 109.202019,
        "direction_boundary": 87.749069,
        "core_momentum": 0.244481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43701
      },
      {
        "date": "2024-02-23",
        "close": 108.156784,
        "direction_boundary": 81.552101,
        "core_momentum": 0.326229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436715
      },
      {
        "date": "2024-03-01",
        "close": 104.02562,
        "direction_boundary": 84.179619,
        "core_momentum": 0.235758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438672
      },
      {
        "date": "2024-03-08",
        "close": 98.74968,
        "direction_boundary": 83.237679,
        "core_momentum": 0.186358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440508
      },
      {
        "date": "2024-03-15",
        "close": 102.930618,
        "direction_boundary": 80.411865,
        "core_momentum": 0.280043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442685
      },
      {
        "date": "2024-03-22",
        "close": 98.351501,
        "direction_boundary": 77.586044,
        "core_momentum": 0.267644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445569
      },
      {
        "date": "2024-03-29",
        "close": 89.591446,
        "direction_boundary": 81.700836,
        "core_momentum": 0.096579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458951
      },
      {
        "date": "2024-04-05",
        "close": 102.233795,
        "direction_boundary": 84.625801,
        "core_momentum": 0.208069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496896
      },
      {
        "date": "2024-04-12",
        "close": 112.238174,
        "direction_boundary": 84.724953,
        "core_momentum": 0.324736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515938
      },
      {
        "date": "2024-04-19",
        "close": 109.152245,
        "direction_boundary": 88.988472,
        "core_momentum": 0.226589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51599
      },
      {
        "date": "2024-04-26",
        "close": 108.455421,
        "direction_boundary": 92.855377,
        "core_momentum": 0.168004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514658
      },
      {
        "date": "2024-05-03",
        "close": 106.215637,
        "direction_boundary": 90.674042,
        "core_momentum": 0.171401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515039
      },
      {
        "date": "2024-05-10",
        "close": 103.776756,
        "direction_boundary": 86.261803,
        "core_momentum": 0.203044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515703
      },
      {
        "date": "2024-05-17",
        "close": 104.523354,
        "direction_boundary": 87.451614,
        "core_momentum": 0.195214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515969
      },
      {
        "date": "2024-05-24",
        "close": 102.980385,
        "direction_boundary": 87.402046,
        "core_momentum": 0.178238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515007
      },
      {
        "date": "2024-05-31",
        "close": 97.903542,
        "direction_boundary": 102.324341,
        "core_momentum": -0.043204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517104
      },
      {
        "date": "2024-06-07",
        "close": 106.066322,
        "direction_boundary": 95.235016,
        "core_momentum": 0.113732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531307
      },
      {
        "date": "2024-06-14",
        "close": 106.842781,
        "direction_boundary": 93.499863,
        "core_momentum": 0.142705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530999
      },
      {
        "date": "2024-06-21",
        "close": 109.062653,
        "direction_boundary": 93.251984,
        "core_momentum": 0.169548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531962
      },
      {
        "date": "2024-06-28",
        "close": 105.787582,
        "direction_boundary": 104.257805,
        "core_momentum": 0.014673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533129
      },
      {
        "date": "2024-07-05",
        "close": 110.078026,
        "direction_boundary": 109.364098,
        "core_momentum": 0.006528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533942
      },
      {
        "date": "2024-07-12",
        "close": 110.247253,
        "direction_boundary": 110.306038,
        "core_momentum": -0.000533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533987
      },
      {
        "date": "2024-07-19",
        "close": 106.354996,
        "direction_boundary": 113.974648,
        "core_momentum": -0.066854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535853
      },
      {
        "date": "2024-07-26",
        "close": 115.602829,
        "direction_boundary": 115.164467,
        "core_momentum": 0.003806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547488
      },
      {
        "date": "2024-08-02",
        "close": 124.44252,
        "direction_boundary": 118.833069,
        "core_momentum": 0.047204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513467
      },
      {
        "date": "2024-08-09",
        "close": 123.208145,
        "direction_boundary": 115.214035,
        "core_momentum": 0.069385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378296
      },
      {
        "date": "2024-08-16",
        "close": 109.739563,
        "direction_boundary": 120.865669,
        "core_momentum": -0.092053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410241
      },
      {
        "date": "2024-08-23",
        "close": 126.204483,
        "direction_boundary": 118.882645,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453174
      },
      {
        "date": "2024-08-30",
        "close": 122.053413,
        "direction_boundary": 120.46907,
        "core_momentum": 0.013151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452148
      },
      {
        "date": "2024-09-06",
        "close": 128.852417,
        "direction_boundary": 123.835289,
        "core_momentum": 0.040515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448794
      },
      {
        "date": "2024-09-13",
        "close": 127.458755,
        "direction_boundary": 118.459801,
        "core_momentum": 0.075966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447376
      },
      {
        "date": "2024-09-20",
        "close": 119.674263,
        "direction_boundary": 115.772057,
        "core_momentum": 0.033706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452215
      },
      {
        "date": "2024-09-27",
        "close": 118.151207,
        "direction_boundary": 118.708664,
        "core_momentum": -0.004696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429527
      },
      {
        "date": "2024-10-04",
        "close": 117.633568,
        "direction_boundary": 122.640732,
        "core_momentum": -0.040828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392502
      },
      {
        "date": "2024-10-11",
        "close": 119.813629,
        "direction_boundary": 121.346634,
        "core_momentum": -0.012633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372137
      },
      {
        "date": "2024-10-18",
        "close": 121.794594,
        "direction_boundary": 123.735741,
        "core_momentum": -0.015688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369964
      },
      {
        "date": "2024-10-25",
        "close": 111.730484,
        "direction_boundary": 120.002769,
        "core_momentum": -0.068934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390544
      },
      {
        "date": "2024-11-01",
        "close": 119.086937,
        "direction_boundary": 118.410027,
        "core_momentum": 0.005717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398556
      },
      {
        "date": "2024-11-08",
        "close": 120.430817,
        "direction_boundary": 117.514114,
        "core_momentum": 0.02482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396638
      },
      {
        "date": "2024-11-15",
        "close": 114.945824,
        "direction_boundary": 116.966614,
        "core_momentum": -0.017277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403205
      },
      {
        "date": "2024-11-22",
        "close": 116.827248,
        "direction_boundary": 119.256172,
        "core_momentum": -0.020367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402653
      },
      {
        "date": "2024-11-29",
        "close": 119.395538,
        "direction_boundary": 121.844368,
        "core_momentum": -0.020098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395168
      },
      {
        "date": "2024-12-06",
        "close": 129.061447,
        "direction_boundary": 122.391869,
        "core_momentum": 0.054494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39436
      },
      {
        "date": "2024-12-13",
        "close": 127.180038,
        "direction_boundary": 119.65435,
        "core_momentum": 0.062895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395564
      },
      {
        "date": "2024-12-20",
        "close": 127.598122,
        "direction_boundary": 118.161163,
        "core_momentum": 0.079865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395079
      },
      {
        "date": "2024-12-27",
        "close": 129.061447,
        "direction_boundary": 116.518654,
        "core_momentum": 0.107646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391588
      },
      {
        "date": "2025-01-03",
        "close": 129.877731,
        "direction_boundary": 120.600044,
        "core_momentum": 0.076929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388841
      },
      {
        "date": "2025-01-10",
        "close": 121.476044,
        "direction_boundary": 120.251633,
        "core_momentum": 0.010182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401893
      },
      {
        "date": "2025-01-17",
        "close": 124.741158,
        "direction_boundary": 120.301399,
        "core_momentum": 0.036905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398885
      },
      {
        "date": "2025-01-24",
        "close": 119.853447,
        "direction_boundary": 124.233475,
        "core_momentum": -0.035256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387629
      },
      {
        "date": "2025-01-31",
        "close": 124.591843,
        "direction_boundary": 144.491089,
        "core_momentum": -0.13772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377498
      },
      {
        "date": "2025-02-07",
        "close": 136.407959,
        "direction_boundary": 112.885223,
        "core_momentum": 0.208377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397402
      },
      {
        "date": "2025-02-14",
        "close": 120.032631,
        "direction_boundary": 109.202019,
        "core_momentum": 0.09918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404986
      },
      {
        "date": "2025-02-21",
        "close": 123.417198,
        "direction_boundary": 108.156784,
        "core_momentum": 0.141095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356449
      },
      {
        "date": "2025-02-28",
        "close": 114.76664,
        "direction_boundary": 104.02562,
        "core_momentum": 0.103254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367597
      },
      {
        "date": "2025-03-07",
        "close": 126.572807,
        "direction_boundary": 98.74968,
        "core_momentum": 0.281754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385607
      },
      {
        "date": "2025-03-14",
        "close": 117.693298,
        "direction_boundary": 102.930618,
        "core_momentum": 0.143424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398212
      },
      {
        "date": "2025-03-21",
        "close": 116.608246,
        "direction_boundary": 98.351501,
        "core_momentum": 0.185628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388894
      },
      {
        "date": "2025-03-28",
        "close": 110.068069,
        "direction_boundary": 89.591446,
        "core_momentum": 0.228556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396534
      },
      {
        "date": "2025-04-04",
        "close": 112.437263,
        "direction_boundary": 102.233795,
        "core_momentum": 0.099805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397916
      },
      {
        "date": "2025-04-11",
        "close": 112.775719,
        "direction_boundary": 112.238174,
        "core_momentum": 0.004789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396933
      },
      {
        "date": "2025-04-18",
        "close": 115.533142,
        "direction_boundary": 109.152245,
        "core_momentum": 0.058459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39781
      },
      {
        "date": "2025-04-25",
        "close": 115.095146,
        "direction_boundary": 108.455421,
        "core_momentum": 0.061221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378881
      },
      {
        "date": "2025-05-02",
        "close": 113.940407,
        "direction_boundary": 106.215637,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368158
      },
      {
        "date": "2025-05-09",
        "close": 132.436066,
        "direction_boundary": 103.776756,
        "core_momentum": 0.276163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424263
      },
      {
        "date": "2025-05-16",
        "close": 195.010712,
        "direction_boundary": 104.523354,
        "core_momentum": 0.865714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674034
      },
      {
        "date": "2025-05-23",
        "close": 232.230972,
        "direction_boundary": 102.980385,
        "core_momentum": 1.255099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707109
      },
      {
        "date": "2025-05-30",
        "close": 241.648041,
        "direction_boundary": 97.903542,
        "core_momentum": 1.468226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707312
      },
      {
        "date": "2025-06-06",
        "close": 228.368607,
        "direction_boundary": 106.066322,
        "core_momentum": 1.153074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712562
      },
      {
        "date": "2025-06-13",
        "close": 188.470535,
        "direction_boundary": 106.842781,
        "core_momentum": 0.763999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770848
      },
      {
        "date": "2025-06-20",
        "close": 204.168961,
        "direction_boundary": 109.062653,
        "core_momentum": 0.872034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775817
      },
      {
        "date": "2025-06-27",
        "close": 205.831375,
        "direction_boundary": 105.787582,
        "core_momentum": 0.945705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775887
      },
      {
        "date": "2025-07-04",
        "close": 204.716446,
        "direction_boundary": 110.078026,
        "core_momentum": 0.859739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77641
      },
      {
        "date": "2025-07-11",
        "close": 198.355453,
        "direction_boundary": 110.247253,
        "core_momentum": 0.799187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770254
      },
      {
        "date": "2025-07-18",
        "close": 208.887436,
        "direction_boundary": 106.354996,
        "core_momentum": 0.964059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771549
      },
      {
        "date": "2025-07-25",
        "close": 199.759064,
        "direction_boundary": 115.602829,
        "core_momentum": 0.727977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772306
      },
      {
        "date": "2025-08-01",
        "close": 204.129135,
        "direction_boundary": 124.44252,
        "core_momentum": 0.640349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771823
      },
      {
        "date": "2025-08-08",
        "close": 202.785263,
        "direction_boundary": 123.208145,
        "core_momentum": 0.645875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76553
      },
      {
        "date": "2025-08-15",
        "close": 215.01947,
        "direction_boundary": 109.739563,
        "core_momentum": 0.959361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739013
      },
      {
        "date": "2025-08-22",
        "close": 210.350754,
        "direction_boundary": 126.204483,
        "core_momentum": 0.666745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741505
      },
      {
        "date": "2025-08-29",
        "close": 197.360001,
        "direction_boundary": 122.053413,
        "core_momentum": 0.616997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739363
      },
      {
        "date": "2025-09-05",
        "close": 218.75,
        "direction_boundary": 128.852417,
        "core_momentum": 0.697679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740433
      },
      {
        "date": "2025-09-12",
        "close": 231.630005,
        "direction_boundary": 127.458755,
        "core_momentum": 0.817294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729363
      },
      {
        "date": "2025-09-19",
        "close": 221.699997,
        "direction_boundary": 119.674263,
        "core_momentum": 0.852529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734265
      },
      {
        "date": "2025-09-26",
        "close": 209.720001,
        "direction_boundary": 118.151207,
        "core_momentum": 0.775014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733784
      },
      {
        "date": "2025-10-03",
        "close": 205.470001,
        "direction_boundary": 117.633568,
        "core_momentum": 0.746695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736464
      },
      {
        "date": "2025-10-10",
        "close": 220.440002,
        "direction_boundary": 119.813629,
        "core_momentum": 0.839857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738688
      },
      {
        "date": "2025-10-17",
        "close": 209.100006,
        "direction_boundary": 121.794594,
        "core_momentum": 0.716825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746694
      },
      {
        "date": "2025-10-24",
        "close": 205.740005,
        "direction_boundary": 111.730484,
        "core_momentum": 0.841395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747775
      },
      {
        "date": "2025-10-31",
        "close": 212.589996,
        "direction_boundary": 119.086937,
        "core_momentum": 0.785166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746419
      },
      {
        "date": "2025-11-07",
        "close": 205.169998,
        "direction_boundary": 120.430817,
        "core_momentum": 0.703634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727731
      },
      {
        "date": "2025-11-14",
        "close": 206.720001,
        "direction_boundary": 114.945824,
        "core_momentum": 0.798412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494688
      },
      {
        "date": "2025-11-21",
        "close": 210.660004,
        "direction_boundary": 116.827248,
        "core_momentum": 0.803175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428876
      },
      {
        "date": "2025-11-28",
        "close": 204.100006,
        "direction_boundary": 119.395538,
        "core_momentum": 0.709444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42581
      },
      {
        "date": "2025-12-05",
        "close": 200.559998,
        "direction_boundary": 129.061447,
        "core_momentum": 0.553988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42004
      },
      {
        "date": "2025-12-12",
        "close": 199.130005,
        "direction_boundary": 127.180038,
        "core_momentum": 0.565733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322269
      },
      {
        "date": "2025-12-19",
        "close": 193.830002,
        "direction_boundary": 127.598122,
        "core_momentum": 0.519066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304197
      },
      {
        "date": "2025-12-26",
        "close": 179.889999,
        "direction_boundary": 129.061447,
        "core_momentum": 0.393832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319933
      },
      {
        "date": "2026-01-02",
        "close": 176.979996,
        "direction_boundary": 129.877731,
        "core_momentum": 0.362666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320305
      },
      {
        "date": "2026-01-09",
        "close": 171.740005,
        "direction_boundary": 121.476044,
        "core_momentum": 0.413777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320067
      },
      {
        "date": "2026-01-16",
        "close": 173.880005,
        "direction_boundary": 124.741158,
        "core_momentum": 0.393926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310492
      },
      {
        "date": "2026-01-23",
        "close": 177.020004,
        "direction_boundary": 119.853447,
        "core_momentum": 0.47697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307437
      },
      {
        "date": "2026-01-30",
        "close": 172.229996,
        "direction_boundary": 124.591843,
        "core_momentum": 0.382354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306575
      },
      {
        "date": "2026-02-06",
        "close": 196.089996,
        "direction_boundary": 136.407959,
        "core_momentum": 0.437526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360141
      },
      {
        "date": "2026-02-13",
        "close": 206.190002,
        "direction_boundary": 120.032631,
        "core_momentum": 0.717783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35754
      },
      {
        "date": "2026-02-20",
        "close": 195.119995,
        "direction_boundary": 123.417198,
        "core_momentum": 0.580979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364228
      },
      {
        "date": "2026-02-27",
        "close": 176.929993,
        "direction_boundary": 114.76664,
        "core_momentum": 0.54165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378423
      },
      {
        "date": "2026-03-06",
        "close": 178.940002,
        "direction_boundary": 126.572807,
        "core_momentum": 0.413732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34655
      },
      {
        "date": "2026-03-13",
        "close": 169.160004,
        "direction_boundary": 117.693298,
        "core_momentum": 0.437295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339668
      },
      {
        "date": "2026-03-20",
        "close": 178.570007,
        "direction_boundary": 116.608246,
        "core_momentum": 0.531367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348416
      },
      {
        "date": "2026-03-27",
        "close": 166.130005,
        "direction_boundary": 110.068069,
        "core_momentum": 0.509339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353659
      },
      {
        "date": "2026-04-03",
        "close": 178.020004,
        "direction_boundary": 112.437263,
        "core_momentum": 0.583283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369307
      },
      {
        "date": "2026-04-10",
        "close": 189.389999,
        "direction_boundary": 112.775719,
        "core_momentum": 0.679351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366021
      },
      {
        "date": "2026-04-17",
        "close": 202.320007,
        "direction_boundary": 115.533142,
        "core_momentum": 0.751186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372566
      },
      {
        "date": "2026-04-24",
        "close": 207.389999,
        "direction_boundary": 115.095146,
        "core_momentum": 0.8019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37361
      },
      {
        "date": "2026-05-01",
        "close": 210.160004,
        "direction_boundary": 113.940407,
        "core_momentum": 0.844473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371195
      },
      {
        "date": "2026-05-08",
        "close": 216.190002,
        "direction_boundary": 132.436066,
        "core_momentum": 0.63241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369678
      },
      {
        "date": "2026-05-15",
        "close": 199.899994,
        "direction_boundary": 195.010712,
        "core_momentum": 0.025072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385936
      },
      {
        "date": "2026-05-22",
        "close": 206.479996,
        "direction_boundary": 232.230972,
        "core_momentum": -0.110885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387798
      },
      {
        "date": "2026-05-29",
        "close": 200.070007,
        "direction_boundary": 241.648041,
        "core_momentum": -0.17206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387782
      },
      {
        "date": "2026-06-05",
        "close": 199.199997,
        "direction_boundary": 228.368607,
        "core_momentum": -0.127726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387076
      },
      {
        "date": "2026-06-12",
        "close": 186.789993,
        "direction_boundary": 188.470535,
        "core_momentum": -0.008917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397101
      },
      {
        "date": "2026-06-19",
        "close": 190.619995,
        "direction_boundary": 204.168961,
        "core_momentum": -0.066362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396675
      },
      {
        "date": "2026-06-26",
        "close": 189.690002,
        "direction_boundary": 205.831375,
        "core_momentum": -0.07842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382182
      },
      {
        "date": "2026-07-03",
        "close": 193.56203,
        "direction_boundary": 204.716446,
        "core_momentum": -0.054487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38203
      },
      {
        "date": "2026-07-10",
        "close": 197.708295,
        "direction_boundary": 198.355453,
        "core_momentum": -0.003263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379646
      },
      {
        "date": "2026-07-17",
        "close": 198.354604,
        "direction_boundary": 208.887436,
        "core_momentum": -0.050423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379521
      },
      {
        "date": "2026-07-24",
        "close": 219.990751,
        "direction_boundary": 199.759064,
        "core_momentum": 0.10128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403154
      },
      {
        "date": "2026-07-31",
        "close": 206.786336,
        "direction_boundary": 204.129135,
        "core_momentum": 0.013017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41201
      },
      {
        "date": "2026-08-07",
        "close": 209.089996,
        "direction_boundary": 202.785263,
        "core_momentum": 0.031091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.865669,
        "volume": 429317
      },
      {
        "date": "2023-08-25",
        "close": 118.882645,
        "volume": 104052
      },
      {
        "date": "2023-09-01",
        "close": 120.46907,
        "volume": 93443
      },
      {
        "date": "2023-09-08",
        "close": 123.835289,
        "volume": 137396
      },
      {
        "date": "2023-09-15",
        "close": 118.459801,
        "volume": 105491
      },
      {
        "date": "2023-09-22",
        "close": 115.772057,
        "volume": 48945
      },
      {
        "date": "2023-09-29",
        "close": 118.708664,
        "volume": 84050
      },
      {
        "date": "2023-10-06",
        "close": 122.640732,
        "volume": 77848
      },
      {
        "date": "2023-10-13",
        "close": 121.346634,
        "volume": 43093
      },
      {
        "date": "2023-10-20",
        "close": 123.735741,
        "volume": 93355
      },
      {
        "date": "2023-10-27",
        "close": 120.002769,
        "volume": 52770
      },
      {
        "date": "2023-11-03",
        "close": 118.410027,
        "volume": 32474
      },
      {
        "date": "2023-11-10",
        "close": 117.514114,
        "volume": 59094
      },
      {
        "date": "2023-11-17",
        "close": 116.966614,
        "volume": 30375
      },
      {
        "date": "2023-11-24",
        "close": 119.256172,
        "volume": 248387
      },
      {
        "date": "2023-12-01",
        "close": 121.844368,
        "volume": 57397
      },
      {
        "date": "2023-12-08",
        "close": 122.391869,
        "volume": 134505
      },
      {
        "date": "2023-12-15",
        "close": 119.65435,
        "volume": 55315
      },
      {
        "date": "2023-12-22",
        "close": 118.161163,
        "volume": 84241
      },
      {
        "date": "2023-12-29",
        "close": 116.518654,
        "volume": 27428
      },
      {
        "date": "2024-01-05",
        "close": 120.600044,
        "volume": 163722
      },
      {
        "date": "2024-01-12",
        "close": 120.251633,
        "volume": 60396
      },
      {
        "date": "2024-01-19",
        "close": 120.301399,
        "volume": 73207
      },
      {
        "date": "2024-01-26",
        "close": 124.233475,
        "volume": 86503
      },
      {
        "date": "2024-02-02",
        "close": 144.491089,
        "volume": 1538159
      },
      {
        "date": "2024-02-09",
        "close": 112.885223,
        "volume": 937242
      },
      {
        "date": "2024-02-16",
        "close": 109.202019,
        "volume": 168799
      },
      {
        "date": "2024-02-23",
        "close": 108.156784,
        "volume": 88006
      },
      {
        "date": "2024-03-01",
        "close": 104.02562,
        "volume": 79102
      },
      {
        "date": "2024-03-08",
        "close": 98.74968,
        "volume": 63971
      },
      {
        "date": "2024-03-15",
        "close": 102.930618,
        "volume": 351867
      },
      {
        "date": "2024-03-22",
        "close": 98.351501,
        "volume": 88032
      },
      {
        "date": "2024-03-29",
        "close": 89.591446,
        "volume": 119085
      },
      {
        "date": "2024-04-05",
        "close": 102.233795,
        "volume": 100837
      },
      {
        "date": "2024-04-12",
        "close": 112.238174,
        "volume": 106237
      },
      {
        "date": "2024-04-19",
        "close": 109.152245,
        "volume": 58503
      },
      {
        "date": "2024-04-26",
        "close": 108.455421,
        "volume": 53458
      },
      {
        "date": "2024-05-03",
        "close": 106.215637,
        "volume": 56428
      },
      {
        "date": "2024-05-10",
        "close": 103.776756,
        "volume": 27453
      },
      {
        "date": "2024-05-17",
        "close": 104.523354,
        "volume": 33152
      },
      {
        "date": "2024-05-24",
        "close": 102.980385,
        "volume": 35645
      },
      {
        "date": "2024-05-31",
        "close": 97.903542,
        "volume": 62112
      },
      {
        "date": "2024-06-07",
        "close": 106.066322,
        "volume": 93062
      },
      {
        "date": "2024-06-14",
        "close": 106.842781,
        "volume": 122832
      },
      {
        "date": "2024-06-21",
        "close": 109.062653,
        "volume": 100210
      },
      {
        "date": "2024-06-28",
        "close": 105.787582,
        "volume": 42111
      },
      {
        "date": "2024-07-05",
        "close": 110.078026,
        "volume": 129371
      },
      {
        "date": "2024-07-12",
        "close": 110.247253,
        "volume": 91643
      },
      {
        "date": "2024-07-19",
        "close": 106.354996,
        "volume": 37052
      },
      {
        "date": "2024-07-26",
        "close": 115.602829,
        "volume": 216494
      },
      {
        "date": "2024-08-02",
        "close": 124.44252,
        "volume": 328830
      },
      {
        "date": "2024-08-09",
        "close": 123.208145,
        "volume": 119684
      },
      {
        "date": "2024-08-16",
        "close": 109.739563,
        "volume": 140774
      },
      {
        "date": "2024-08-23",
        "close": 126.204483,
        "volume": 277276
      },
      {
        "date": "2024-08-30",
        "close": 122.053413,
        "volume": 124123
      },
      {
        "date": "2024-09-06",
        "close": 128.852417,
        "volume": 155028
      },
      {
        "date": "2024-09-13",
        "close": 127.458755,
        "volume": 85476
      },
      {
        "date": "2024-09-20",
        "close": 119.674263,
        "volume": 47102
      },
      {
        "date": "2024-09-27",
        "close": 118.151207,
        "volume": 25217
      },
      {
        "date": "2024-10-04",
        "close": 117.633568,
        "volume": 92543
      },
      {
        "date": "2024-10-11",
        "close": 119.813629,
        "volume": 25786
      },
      {
        "date": "2024-10-18",
        "close": 121.794594,
        "volume": 256547
      },
      {
        "date": "2024-10-25",
        "close": 111.730484,
        "volume": 95279
      },
      {
        "date": "2024-11-01",
        "close": 119.086937,
        "volume": 86681
      },
      {
        "date": "2024-11-08",
        "close": 120.430817,
        "volume": 81663
      },
      {
        "date": "2024-11-15",
        "close": 114.945824,
        "volume": 109569
      },
      {
        "date": "2024-11-22",
        "close": 116.827248,
        "volume": 23393
      },
      {
        "date": "2024-11-29",
        "close": 119.395538,
        "volume": 38321
      },
      {
        "date": "2024-12-06",
        "close": 129.061447,
        "volume": 522668
      },
      {
        "date": "2024-12-13",
        "close": 127.180038,
        "volume": 78420
      },
      {
        "date": "2024-12-20",
        "close": 127.598122,
        "volume": 121914
      },
      {
        "date": "2024-12-27",
        "close": 129.061447,
        "volume": 179258
      },
      {
        "date": "2025-01-03",
        "close": 129.877731,
        "volume": 69591
      },
      {
        "date": "2025-01-10",
        "close": 121.476044,
        "volume": 89113
      },
      {
        "date": "2025-01-17",
        "close": 124.741158,
        "volume": 33182
      },
      {
        "date": "2025-01-24",
        "close": 119.853447,
        "volume": 27897
      },
      {
        "date": "2025-01-31",
        "close": 124.591843,
        "volume": 106881
      },
      {
        "date": "2025-02-07",
        "close": 136.407959,
        "volume": 595999
      },
      {
        "date": "2025-02-14",
        "close": 120.032631,
        "volume": 132511
      },
      {
        "date": "2025-02-21",
        "close": 123.417198,
        "volume": 49143
      },
      {
        "date": "2025-02-28",
        "close": 114.76664,
        "volume": 24343
      },
      {
        "date": "2025-03-07",
        "close": 126.572807,
        "volume": 43552
      },
      {
        "date": "2025-03-14",
        "close": 117.693298,
        "volume": 96523
      },
      {
        "date": "2025-03-21",
        "close": 116.608246,
        "volume": 48871
      },
      {
        "date": "2025-03-28",
        "close": 110.068069,
        "volume": 77789
      },
      {
        "date": "2025-04-04",
        "close": 112.437263,
        "volume": 85097
      },
      {
        "date": "2025-04-11",
        "close": 112.775719,
        "volume": 78719
      },
      {
        "date": "2025-04-18",
        "close": 115.533142,
        "volume": 49254
      },
      {
        "date": "2025-04-25",
        "close": 115.095146,
        "volume": 156951
      },
      {
        "date": "2025-05-02",
        "close": 113.940407,
        "volume": 39793
      },
      {
        "date": "2025-05-09",
        "close": 132.436066,
        "volume": 361490
      },
      {
        "date": "2025-05-16",
        "close": 195.010712,
        "volume": 2325727
      },
      {
        "date": "2025-05-23",
        "close": 232.230972,
        "volume": 710336
      },
      {
        "date": "2025-05-30",
        "close": 241.648041,
        "volume": 256226
      },
      {
        "date": "2025-06-06",
        "close": 228.368607,
        "volume": 95822
      },
      {
        "date": "2025-06-13",
        "close": 188.470535,
        "volume": 113044
      },
      {
        "date": "2025-06-20",
        "close": 204.168961,
        "volume": 126918
      },
      {
        "date": "2025-06-27",
        "close": 205.831375,
        "volume": 45858
      },
      {
        "date": "2025-07-04",
        "close": 204.716446,
        "volume": 24324
      },
      {
        "date": "2025-07-11",
        "close": 198.355453,
        "volume": 23790
      },
      {
        "date": "2025-07-18",
        "close": 208.887436,
        "volume": 37352
      },
      {
        "date": "2025-07-25",
        "close": 199.759064,
        "volume": 198230
      },
      {
        "date": "2025-08-01",
        "close": 204.129135,
        "volume": 66052
      },
      {
        "date": "2025-08-08",
        "close": 202.785263,
        "volume": 131224
      },
      {
        "date": "2025-08-15",
        "close": 215.01947,
        "volume": 124588
      },
      {
        "date": "2025-08-22",
        "close": 210.350754,
        "volume": 64040
      },
      {
        "date": "2025-08-29",
        "close": 197.360001,
        "volume": 33869
      },
      {
        "date": "2025-09-05",
        "close": 218.75,
        "volume": 76303
      },
      {
        "date": "2025-09-12",
        "close": 231.630005,
        "volume": 294768
      },
      {
        "date": "2025-09-19",
        "close": 221.699997,
        "volume": 85429
      },
      {
        "date": "2025-09-26",
        "close": 209.720001,
        "volume": 52654
      },
      {
        "date": "2025-10-03",
        "close": 205.470001,
        "volume": 36811
      },
      {
        "date": "2025-10-10",
        "close": 220.440002,
        "volume": 49423
      },
      {
        "date": "2025-10-17",
        "close": 209.100006,
        "volume": 38087
      },
      {
        "date": "2025-10-24",
        "close": 205.740005,
        "volume": 34632
      },
      {
        "date": "2025-10-31",
        "close": 212.589996,
        "volume": 43182
      },
      {
        "date": "2025-11-07",
        "close": 205.169998,
        "volume": 37618
      },
      {
        "date": "2025-11-14",
        "close": 206.720001,
        "volume": 105764
      },
      {
        "date": "2025-11-21",
        "close": 210.660004,
        "volume": 111663
      },
      {
        "date": "2025-11-28",
        "close": 204.100006,
        "volume": 36074
      },
      {
        "date": "2025-12-05",
        "close": 200.559998,
        "volume": 41897
      },
      {
        "date": "2025-12-12",
        "close": 199.130005,
        "volume": 63752
      },
      {
        "date": "2025-12-19",
        "close": 193.830002,
        "volume": 30999
      },
      {
        "date": "2025-12-26",
        "close": 179.889999,
        "volume": 118736
      },
      {
        "date": "2026-01-02",
        "close": 176.979996,
        "volume": 31549
      },
      {
        "date": "2026-01-09",
        "close": 171.740005,
        "volume": 45418
      },
      {
        "date": "2026-01-16",
        "close": 173.880005,
        "volume": 28521
      },
      {
        "date": "2026-01-23",
        "close": 177.020004,
        "volume": 67932
      },
      {
        "date": "2026-01-30",
        "close": 172.229996,
        "volume": 19638
      },
      {
        "date": "2026-02-06",
        "close": 196.089996,
        "volume": 135710
      },
      {
        "date": "2026-02-13",
        "close": 206.190002,
        "volume": 221284
      },
      {
        "date": "2026-02-20",
        "close": 195.119995,
        "volume": 33474
      },
      {
        "date": "2026-02-27",
        "close": 176.929993,
        "volume": 46166
      },
      {
        "date": "2026-03-06",
        "close": 178.940002,
        "volume": 27943
      },
      {
        "date": "2026-03-13",
        "close": 169.160004,
        "volume": 32336
      },
      {
        "date": "2026-03-20",
        "close": 178.570007,
        "volume": 68726
      },
      {
        "date": "2026-03-27",
        "close": 166.130005,
        "volume": 108812
      },
      {
        "date": "2026-04-03",
        "close": 178.020004,
        "volume": 29259
      },
      {
        "date": "2026-04-10",
        "close": 189.389999,
        "volume": 32140
      },
      {
        "date": "2026-04-17",
        "close": 202.320007,
        "volume": 50114
      },
      {
        "date": "2026-04-24",
        "close": 207.389999,
        "volume": 71672
      },
      {
        "date": "2026-05-01",
        "close": 210.160004,
        "volume": 207138
      },
      {
        "date": "2026-05-08",
        "close": 216.190002,
        "volume": 165518
      },
      {
        "date": "2026-05-15",
        "close": 199.899994,
        "volume": 137234
      },
      {
        "date": "2026-05-22",
        "close": 206.479996,
        "volume": 81983
      },
      {
        "date": "2026-05-29",
        "close": 200.070007,
        "volume": 73981
      },
      {
        "date": "2026-06-05",
        "close": 199.199997,
        "volume": 24557
      },
      {
        "date": "2026-06-12",
        "close": 186.789993,
        "volume": 20061
      },
      {
        "date": "2026-06-19",
        "close": 190.619995,
        "volume": 1320
      },
      {
        "date": "2026-06-26",
        "close": 189.690002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 193.56203,
        "volume": 2536
      },
      {
        "date": "2026-07-10",
        "close": 197.708295,
        "volume": 82448
      },
      {
        "date": "2026-07-17",
        "close": 198.354604,
        "volume": 122203
      },
      {
        "date": "2026-07-24",
        "close": 219.990751,
        "volume": 583332
      },
      {
        "date": "2026-07-31",
        "close": 206.786336,
        "volume": 177712
      },
      {
        "date": "2026-08-07",
        "close": 209.089996,
        "volume": 61698
      }
    ],
    "sharemaestro_context": {
      "trend": 193.065734,
      "fair_value": 151.553732,
      "market_activity": 42.769683,
      "market_dynamics": 0.258177,
      "relative_strength": 6.264356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.016919,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00147,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.013126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.035603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.018477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.354675,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.249225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.035305
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.065788
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.051743
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.054343
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.011285
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.038711
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.033475
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.039535
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.465457
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.039352
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.049551
      }
    ]
  }
}