{
  "ticker": {
    "uuid": "4892266d-1d9d-4eb0-846c-071f5ba02cfc",
    "symbol": "BANKINDIA",
    "name": "Bank of India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.130478,
    "boundary_margin": 0.35349,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.258929,
    "volatility_stability": 0.5999,
    "risk_context": 0.3862,
    "current_regime": {
      "move": 0.330164,
      "interruption": -0.209543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.371376,
        "direction_boundary": 44.333763,
        "core_momentum": 0.880539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378456
      },
      {
        "date": "2023-08-25",
        "close": 78.711723,
        "direction_boundary": 46.156921,
        "core_momentum": 0.705307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371528
      },
      {
        "date": "2023-09-01",
        "close": 80.401985,
        "direction_boundary": 45.267578,
        "core_momentum": 0.776149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324234
      },
      {
        "date": "2023-09-08",
        "close": 84.970284,
        "direction_boundary": 46.290325,
        "core_momentum": 0.835595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321008
      },
      {
        "date": "2023-09-15",
        "close": 96.619431,
        "direction_boundary": 45.445438,
        "core_momentum": 1.126053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357837
      },
      {
        "date": "2023-09-22",
        "close": 99.771553,
        "direction_boundary": 44.422699,
        "core_momentum": 1.245959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342841
      },
      {
        "date": "2023-09-29",
        "close": 99.954292,
        "direction_boundary": 42.866352,
        "core_momentum": 1.331766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338203
      },
      {
        "date": "2023-10-06",
        "close": 99.177681,
        "direction_boundary": 43.444424,
        "core_momentum": 1.282863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339269
      },
      {
        "date": "2023-10-13",
        "close": 96.939217,
        "direction_boundary": 41.443398,
        "core_momentum": 1.339075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342924
      },
      {
        "date": "2023-10-20",
        "close": 91.000427,
        "direction_boundary": 44.911842,
        "core_momentum": 1.026201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358762
      },
      {
        "date": "2023-10-27",
        "close": 88.442184,
        "direction_boundary": 52.20446,
        "core_momentum": 0.69415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34613
      },
      {
        "date": "2023-11-03",
        "close": 90.452232,
        "direction_boundary": 59.541531,
        "core_momentum": 0.519145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345784
      },
      {
        "date": "2023-11-10",
        "close": 94.106865,
        "direction_boundary": 66.345016,
        "core_momentum": 0.418447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30775
      },
      {
        "date": "2023-11-17",
        "close": 94.974846,
        "direction_boundary": 66.789696,
        "core_momentum": 0.421998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303523
      },
      {
        "date": "2023-11-24",
        "close": 94.60939,
        "direction_boundary": 72.748283,
        "core_momentum": 0.300503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30178
      },
      {
        "date": "2023-12-01",
        "close": 98.218338,
        "direction_boundary": 75.193985,
        "core_momentum": 0.306199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302916
      },
      {
        "date": "2023-12-08",
        "close": 104.431221,
        "direction_boundary": 84.709953,
        "core_momentum": 0.232809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303492
      },
      {
        "date": "2023-12-15",
        "close": 102.832314,
        "direction_boundary": 80.974716,
        "core_momentum": 0.269931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3067
      },
      {
        "date": "2023-12-22",
        "close": 102.147072,
        "direction_boundary": 68.835175,
        "core_momentum": 0.483937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308075
      },
      {
        "date": "2023-12-29",
        "close": 102.877998,
        "direction_boundary": 78.484558,
        "core_momentum": 0.310806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307947
      },
      {
        "date": "2024-01-05",
        "close": 108.588356,
        "direction_boundary": 83.109138,
        "core_momentum": 0.306575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299082
      },
      {
        "date": "2024-01-12",
        "close": 117.953369,
        "direction_boundary": 85.732704,
        "core_momentum": 0.375827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307471
      },
      {
        "date": "2024-01-19",
        "close": 123.526695,
        "direction_boundary": 80.218773,
        "core_momentum": 0.539873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296988
      },
      {
        "date": "2024-01-26",
        "close": 120.146149,
        "direction_boundary": 69.279846,
        "core_momentum": 0.734215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302106
      },
      {
        "date": "2024-02-02",
        "close": 138.464996,
        "direction_boundary": 70.925125,
        "core_momentum": 0.95227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347008
      },
      {
        "date": "2024-02-09",
        "close": 125.399696,
        "direction_boundary": 71.014061,
        "core_momentum": 0.765843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385112
      },
      {
        "date": "2024-02-16",
        "close": 131.612579,
        "direction_boundary": 67.189888,
        "core_momentum": 0.958815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385646
      },
      {
        "date": "2024-02-23",
        "close": 125.034233,
        "direction_boundary": 62.342968,
        "core_momentum": 1.005587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383307
      },
      {
        "date": "2024-03-01",
        "close": 124.62307,
        "direction_boundary": 71.414268,
        "core_momentum": 0.745072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384375
      },
      {
        "date": "2024-03-08",
        "close": 133.348511,
        "direction_boundary": 67.812431,
        "core_momentum": 0.966432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387229
      },
      {
        "date": "2024-03-15",
        "close": 122.704407,
        "direction_boundary": 66.300545,
        "core_momentum": 0.85073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376833
      },
      {
        "date": "2024-03-22",
        "close": 124.074883,
        "direction_boundary": 62.565304,
        "core_momentum": 0.983126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375402
      },
      {
        "date": "2024-03-29",
        "close": 125.216972,
        "direction_boundary": 66.389481,
        "core_momentum": 0.886097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375283
      },
      {
        "date": "2024-04-05",
        "close": 135.678345,
        "direction_boundary": 68.257103,
        "core_momentum": 0.987754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387226
      },
      {
        "date": "2024-04-12",
        "close": 131.201416,
        "direction_boundary": 68.523903,
        "core_momentum": 0.914681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389438
      },
      {
        "date": "2024-04-19",
        "close": 124.029213,
        "direction_boundary": 68.612846,
        "core_momentum": 0.807668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386858
      },
      {
        "date": "2024-04-26",
        "close": 137.368637,
        "direction_boundary": 74.704842,
        "core_momentum": 0.838818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401702
      },
      {
        "date": "2024-05-03",
        "close": 136.866119,
        "direction_boundary": 76.6614,
        "core_momentum": 0.785333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402615
      },
      {
        "date": "2024-05-10",
        "close": 126.77018,
        "direction_boundary": 68.92411,
        "core_momentum": 0.839272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420799
      },
      {
        "date": "2024-05-17",
        "close": 112.425735,
        "direction_boundary": 67.323296,
        "core_momentum": 0.669938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458676
      },
      {
        "date": "2024-05-24",
        "close": 118.684288,
        "direction_boundary": 66.300545,
        "core_momentum": 0.790095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463096
      },
      {
        "date": "2024-05-31",
        "close": 117.587906,
        "direction_boundary": 66.345016,
        "core_momentum": 0.77237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461832
      },
      {
        "date": "2024-06-07",
        "close": 110.598419,
        "direction_boundary": 64.655266,
        "core_momentum": 0.710586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464235
      },
      {
        "date": "2024-06-14",
        "close": 114.901756,
        "direction_boundary": 65.055473,
        "core_momentum": 0.766212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46611
      },
      {
        "date": "2024-06-21",
        "close": 113.630875,
        "direction_boundary": 65.372299,
        "core_momentum": 0.738211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466359
      },
      {
        "date": "2024-06-28",
        "close": 112.612312,
        "direction_boundary": 67.2453,
        "core_momentum": 0.67465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466686
      },
      {
        "date": "2024-07-05",
        "close": 112.556236,
        "direction_boundary": 72.864304,
        "core_momentum": 0.544738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460965
      },
      {
        "date": "2024-07-12",
        "close": 112.406723,
        "direction_boundary": 71.128342,
        "core_momentum": 0.580337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445787
      },
      {
        "date": "2024-07-19",
        "close": 112.9674,
        "direction_boundary": 77.158501,
        "core_momentum": 0.464095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440542
      },
      {
        "date": "2024-07-26",
        "close": 111.54702,
        "direction_boundary": 76.747353,
        "core_momentum": 0.453431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439372
      },
      {
        "date": "2024-08-02",
        "close": 117.966782,
        "direction_boundary": 76.930077,
        "core_momentum": 0.533429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396842
      },
      {
        "date": "2024-08-09",
        "close": 111.154533,
        "direction_boundary": 79.716743,
        "core_momentum": 0.394369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381798
      },
      {
        "date": "2024-08-16",
        "close": 108.407219,
        "direction_boundary": 83.371376,
        "core_momentum": 0.300293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374926
      },
      {
        "date": "2024-08-23",
        "close": 112.659027,
        "direction_boundary": 78.711723,
        "core_momentum": 0.431287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374607
      },
      {
        "date": "2024-08-30",
        "close": 110.023842,
        "direction_boundary": 80.401985,
        "core_momentum": 0.368422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375593
      },
      {
        "date": "2024-09-06",
        "close": 108.164261,
        "direction_boundary": 84.970284,
        "core_momentum": 0.272966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360993
      },
      {
        "date": "2024-09-13",
        "close": 104.996422,
        "direction_boundary": 96.619431,
        "core_momentum": 0.086701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346041
      },
      {
        "date": "2024-09-20",
        "close": 103.071426,
        "direction_boundary": 99.771553,
        "core_momentum": 0.033074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345551
      },
      {
        "date": "2024-09-27",
        "close": 103.51062,
        "direction_boundary": 99.954292,
        "core_momentum": 0.03558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345154
      },
      {
        "date": "2024-10-04",
        "close": 101.632347,
        "direction_boundary": 99.177681,
        "core_momentum": 0.02475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321391
      },
      {
        "date": "2024-10-11",
        "close": 98.614029,
        "direction_boundary": 96.939217,
        "core_momentum": 0.017277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32095
      },
      {
        "date": "2024-10-18",
        "close": 97.950554,
        "direction_boundary": 91.000427,
        "core_momentum": 0.076375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314267
      },
      {
        "date": "2024-10-25",
        "close": 90.23188,
        "direction_boundary": 88.442184,
        "core_momentum": 0.020236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286474
      },
      {
        "date": "2024-11-01",
        "close": 102.95929,
        "direction_boundary": 90.452232,
        "core_momentum": 0.138273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352444
      },
      {
        "date": "2024-11-08",
        "close": 104.323608,
        "direction_boundary": 94.106865,
        "core_momentum": 0.108565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340781
      },
      {
        "date": "2024-11-15",
        "close": 97.464645,
        "direction_boundary": 94.974846,
        "core_momentum": 0.026215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312882
      },
      {
        "date": "2024-11-22",
        "close": 96.305901,
        "direction_boundary": 94.60939,
        "core_momentum": 0.017932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300869
      },
      {
        "date": "2024-11-29",
        "close": 103.258316,
        "direction_boundary": 98.218338,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319572
      },
      {
        "date": "2024-12-06",
        "close": 110.089249,
        "direction_boundary": 104.431221,
        "core_momentum": 0.054179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322676
      },
      {
        "date": "2024-12-13",
        "close": 105.641205,
        "direction_boundary": 102.832314,
        "core_momentum": 0.027315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322592
      },
      {
        "date": "2024-12-20",
        "close": 96.277863,
        "direction_boundary": 102.147072,
        "core_momentum": -0.057458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345654
      },
      {
        "date": "2024-12-27",
        "close": 96.062943,
        "direction_boundary": 102.877998,
        "core_momentum": -0.066244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345678
      },
      {
        "date": "2025-01-03",
        "close": 97.857117,
        "direction_boundary": 108.588356,
        "core_momentum": -0.098825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347296
      },
      {
        "date": "2025-01-10",
        "close": 88.091957,
        "direction_boundary": 117.953369,
        "core_momentum": -0.253163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373699
      },
      {
        "date": "2025-01-17",
        "close": 93.661369,
        "direction_boundary": 123.526695,
        "core_momentum": -0.241772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385987
      },
      {
        "date": "2025-01-24",
        "close": 91.923271,
        "direction_boundary": 120.146149,
        "core_momentum": -0.234905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386251
      },
      {
        "date": "2025-01-31",
        "close": 105.145935,
        "direction_boundary": 138.464996,
        "core_momentum": -0.240632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425339
      },
      {
        "date": "2025-02-07",
        "close": 99.202744,
        "direction_boundary": 125.399696,
        "core_momentum": -0.208908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425006
      },
      {
        "date": "2025-02-14",
        "close": 92.79232,
        "direction_boundary": 131.612579,
        "core_momentum": -0.294959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43294
      },
      {
        "date": "2025-02-21",
        "close": 94.857483,
        "direction_boundary": 125.034233,
        "core_momentum": -0.241348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430153
      },
      {
        "date": "2025-02-28",
        "close": 88.923637,
        "direction_boundary": 124.62307,
        "core_momentum": -0.286459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437087
      },
      {
        "date": "2025-03-07",
        "close": 91.026184,
        "direction_boundary": 133.348511,
        "core_momentum": -0.317381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439038
      },
      {
        "date": "2025-03-14",
        "close": 87.95179,
        "direction_boundary": 122.704407,
        "core_momentum": -0.283222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439572
      },
      {
        "date": "2025-03-21",
        "close": 98.903709,
        "direction_boundary": 124.074883,
        "core_momentum": -0.202871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471558
      },
      {
        "date": "2025-03-28",
        "close": 100.099831,
        "direction_boundary": 125.216972,
        "core_momentum": -0.200589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471874
      },
      {
        "date": "2025-04-04",
        "close": 104.183434,
        "direction_boundary": 135.678345,
        "core_momentum": -0.232129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474585
      },
      {
        "date": "2025-04-11",
        "close": 101.071671,
        "direction_boundary": 131.201416,
        "core_momentum": -0.229645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474608
      },
      {
        "date": "2025-04-18",
        "close": 109.425781,
        "direction_boundary": 124.029213,
        "core_momentum": -0.117742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486701
      },
      {
        "date": "2025-04-25",
        "close": 107.734406,
        "direction_boundary": 137.368637,
        "core_momentum": -0.215728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47161
      },
      {
        "date": "2025-05-02",
        "close": 107.528816,
        "direction_boundary": 136.866119,
        "core_momentum": -0.21435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435745
      },
      {
        "date": "2025-05-09",
        "close": 102.996666,
        "direction_boundary": 126.77018,
        "core_momentum": -0.187532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439736
      },
      {
        "date": "2025-05-16",
        "close": 106.837318,
        "direction_boundary": 112.425735,
        "core_momentum": -0.049708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431466
      },
      {
        "date": "2025-05-23",
        "close": 109.388397,
        "direction_boundary": 118.684288,
        "core_momentum": -0.078325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43173
      },
      {
        "date": "2025-05-30",
        "close": 113.948593,
        "direction_boundary": 117.587906,
        "core_momentum": -0.03095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424866
      },
      {
        "date": "2025-06-06",
        "close": 116.228683,
        "direction_boundary": 110.598419,
        "core_momentum": 0.050907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416665
      },
      {
        "date": "2025-06-13",
        "close": 113.247742,
        "direction_boundary": 114.901756,
        "core_momentum": -0.014395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41402
      },
      {
        "date": "2025-06-20",
        "close": 109.599815,
        "direction_boundary": 113.630875,
        "core_momentum": -0.035475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394219
      },
      {
        "date": "2025-06-27",
        "close": 113.076248,
        "direction_boundary": 112.612312,
        "core_momentum": 0.00412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395722
      },
      {
        "date": "2025-07-04",
        "close": 114.083351,
        "direction_boundary": 112.556236,
        "core_momentum": 0.013568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395351
      },
      {
        "date": "2025-07-11",
        "close": 110.936157,
        "direction_boundary": 112.406723,
        "core_momentum": -0.013083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365357
      },
      {
        "date": "2025-07-18",
        "close": 111.381607,
        "direction_boundary": 112.9674,
        "core_momentum": -0.014038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357465
      },
      {
        "date": "2025-07-25",
        "close": 109.561081,
        "direction_boundary": 111.54702,
        "core_momentum": -0.017804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357158
      },
      {
        "date": "2025-08-01",
        "close": 105.83287,
        "direction_boundary": 117.966782,
        "core_momentum": -0.102859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310165
      },
      {
        "date": "2025-08-08",
        "close": 107.130478,
        "direction_boundary": 111.154533,
        "core_momentum": -0.036202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298793
      },
      {
        "date": "2025-08-15",
        "close": 109.609505,
        "direction_boundary": 108.407219,
        "core_momentum": 0.01109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282346
      },
      {
        "date": "2025-08-22",
        "close": 111.807693,
        "direction_boundary": 112.659027,
        "core_momentum": -0.007557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282124
      },
      {
        "date": "2025-08-29",
        "close": 106.801231,
        "direction_boundary": 110.023842,
        "core_momentum": -0.02929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273757
      },
      {
        "date": "2025-09-05",
        "close": 109.009109,
        "direction_boundary": 108.164261,
        "core_momentum": 0.007811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27344
      },
      {
        "date": "2025-09-12",
        "close": 113.62822,
        "direction_boundary": 104.996422,
        "core_momentum": 0.08221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270751
      },
      {
        "date": "2025-09-19",
        "close": 116.659218,
        "direction_boundary": 103.071426,
        "core_momentum": 0.131829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223822
      },
      {
        "date": "2025-09-26",
        "close": 112.650177,
        "direction_boundary": 103.51062,
        "core_momentum": 0.088296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230818
      },
      {
        "date": "2025-10-03",
        "close": 121.559151,
        "direction_boundary": 101.632347,
        "core_momentum": 0.196068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246798
      },
      {
        "date": "2025-10-10",
        "close": 122.759926,
        "direction_boundary": 98.614029,
        "core_momentum": 0.244853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2025-10-17",
        "close": 119.215706,
        "direction_boundary": 97.950554,
        "core_momentum": 0.217101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222781
      },
      {
        "date": "2025-10-24",
        "close": 129.664383,
        "direction_boundary": 90.23188,
        "core_momentum": 0.437013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24736
      },
      {
        "date": "2025-10-31",
        "close": 135.455231,
        "direction_boundary": 102.95929,
        "core_momentum": 0.315619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252067
      },
      {
        "date": "2025-11-07",
        "close": 140.006546,
        "direction_boundary": 104.323608,
        "core_momentum": 0.342041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24262
      },
      {
        "date": "2025-11-14",
        "close": 141.885193,
        "direction_boundary": 97.464645,
        "core_momentum": 0.455761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239994
      },
      {
        "date": "2025-11-21",
        "close": 140.858719,
        "direction_boundary": 96.305901,
        "core_momentum": 0.462618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240546
      },
      {
        "date": "2025-11-28",
        "close": 142.485565,
        "direction_boundary": 103.258316,
        "core_momentum": 0.379894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236359
      },
      {
        "date": "2025-12-05",
        "close": 138.583054,
        "direction_boundary": 110.089249,
        "core_momentum": 0.258825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241008
      },
      {
        "date": "2025-12-12",
        "close": 136.655991,
        "direction_boundary": 105.641205,
        "core_momentum": 0.293586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23831
      },
      {
        "date": "2025-12-19",
        "close": 138.679886,
        "direction_boundary": 96.277863,
        "core_momentum": 0.440413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231377
      },
      {
        "date": "2025-12-26",
        "close": 135.348709,
        "direction_boundary": 96.062943,
        "core_momentum": 0.408959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23354
      },
      {
        "date": "2026-01-02",
        "close": 144.499771,
        "direction_boundary": 97.857117,
        "core_momentum": 0.47664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247253
      },
      {
        "date": "2026-01-09",
        "close": 141.401001,
        "direction_boundary": 88.091957,
        "core_momentum": 0.605152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245513
      },
      {
        "date": "2026-01-16",
        "close": 152.362915,
        "direction_boundary": 93.661369,
        "core_momentum": 0.626742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261482
      },
      {
        "date": "2026-01-23",
        "close": 154.599838,
        "direction_boundary": 91.923271,
        "core_momentum": 0.681836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258231
      },
      {
        "date": "2026-01-30",
        "close": 158.909088,
        "direction_boundary": 105.145935,
        "core_momentum": 0.511319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24942
      },
      {
        "date": "2026-02-06",
        "close": 158.483002,
        "direction_boundary": 99.202744,
        "core_momentum": 0.597567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25068
      },
      {
        "date": "2026-02-13",
        "close": 156.67215,
        "direction_boundary": 92.79232,
        "core_momentum": 0.688417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253057
      },
      {
        "date": "2026-02-20",
        "close": 166.268661,
        "direction_boundary": 94.857483,
        "core_momentum": 0.752826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260809
      },
      {
        "date": "2026-02-27",
        "close": 170.481079,
        "direction_boundary": 88.923637,
        "core_momentum": 0.917163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245694
      },
      {
        "date": "2026-03-06",
        "close": 154.532059,
        "direction_boundary": 91.026184,
        "core_momentum": 0.697666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293733
      },
      {
        "date": "2026-03-13",
        "close": 145.448776,
        "direction_boundary": 87.95179,
        "core_momentum": 0.653733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307982
      },
      {
        "date": "2026-03-20",
        "close": 145.729599,
        "direction_boundary": 98.903709,
        "core_momentum": 0.473449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307172
      },
      {
        "date": "2026-03-27",
        "close": 140.40358,
        "direction_boundary": 100.099831,
        "core_momentum": 0.402636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307829
      },
      {
        "date": "2026-04-03",
        "close": 134.757996,
        "direction_boundary": 104.183434,
        "core_momentum": 0.293469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299089
      },
      {
        "date": "2026-04-10",
        "close": 143.25058,
        "direction_boundary": 101.071671,
        "core_momentum": 0.417317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309379
      },
      {
        "date": "2026-04-17",
        "close": 143.415207,
        "direction_boundary": 109.425781,
        "core_momentum": 0.310616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305299
      },
      {
        "date": "2026-04-24",
        "close": 142.776077,
        "direction_boundary": 107.734406,
        "core_momentum": 0.32526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284682
      },
      {
        "date": "2026-05-01",
        "close": 135.445541,
        "direction_boundary": 107.528816,
        "core_momentum": 0.259621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288956
      },
      {
        "date": "2026-05-08",
        "close": 135.348709,
        "direction_boundary": 102.996666,
        "core_momentum": 0.314108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284999
      },
      {
        "date": "2026-05-15",
        "close": 137.759933,
        "direction_boundary": 106.837318,
        "core_momentum": 0.289436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285506
      },
      {
        "date": "2026-05-22",
        "close": 135.493958,
        "direction_boundary": 109.388397,
        "core_momentum": 0.23865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286198
      },
      {
        "date": "2026-05-29",
        "close": 139.910004,
        "direction_boundary": 113.948593,
        "core_momentum": 0.227834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289471
      },
      {
        "date": "2026-06-05",
        "close": 141.460007,
        "direction_boundary": 116.228683,
        "core_momentum": 0.217083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287205
      },
      {
        "date": "2026-06-12",
        "close": 145.679993,
        "direction_boundary": 113.247742,
        "core_momentum": 0.286383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289034
      },
      {
        "date": "2026-06-19",
        "close": 146.570007,
        "direction_boundary": 109.599815,
        "core_momentum": 0.33732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288551
      },
      {
        "date": "2026-06-26",
        "close": 144.720001,
        "direction_boundary": 113.076248,
        "core_momentum": 0.279844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286867
      },
      {
        "date": "2026-07-03",
        "close": 144.050003,
        "direction_boundary": 114.083351,
        "core_momentum": 0.262673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272249
      },
      {
        "date": "2026-07-10",
        "close": 144.899994,
        "direction_boundary": 110.936157,
        "core_momentum": 0.306157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270562
      },
      {
        "date": "2026-07-17",
        "close": 143.169998,
        "direction_boundary": 111.381607,
        "core_momentum": 0.285401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249179
      },
      {
        "date": "2026-07-24",
        "close": 142.619995,
        "direction_boundary": 109.561081,
        "core_momentum": 0.30174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247977
      },
      {
        "date": "2026-07-31",
        "close": 137.949997,
        "direction_boundary": 105.83287,
        "core_momentum": 0.30347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247304
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "direction_boundary": 107.130478,
        "core_momentum": 0.35349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.371376,
        "volume": 70423803
      },
      {
        "date": "2023-08-25",
        "close": 78.711723,
        "volume": 52758865
      },
      {
        "date": "2023-09-01",
        "close": 80.401985,
        "volume": 36868947
      },
      {
        "date": "2023-09-08",
        "close": 84.970284,
        "volume": 89518054
      },
      {
        "date": "2023-09-15",
        "close": 96.619431,
        "volume": 230149719
      },
      {
        "date": "2023-09-22",
        "close": 99.771553,
        "volume": 153087174
      },
      {
        "date": "2023-09-29",
        "close": 99.954292,
        "volume": 80499830
      },
      {
        "date": "2023-10-06",
        "close": 99.177681,
        "volume": 71820369
      },
      {
        "date": "2023-10-13",
        "close": 96.939217,
        "volume": 39933654
      },
      {
        "date": "2023-10-20",
        "close": 91.000427,
        "volume": 32687322
      },
      {
        "date": "2023-10-27",
        "close": 88.442184,
        "volume": 87504768
      },
      {
        "date": "2023-11-03",
        "close": 90.452232,
        "volume": 57344463
      },
      {
        "date": "2023-11-10",
        "close": 94.106865,
        "volume": 43715805
      },
      {
        "date": "2023-11-17",
        "close": 94.974846,
        "volume": 49649578
      },
      {
        "date": "2023-11-24",
        "close": 94.60939,
        "volume": 29562066
      },
      {
        "date": "2023-12-01",
        "close": 98.218338,
        "volume": 40533571
      },
      {
        "date": "2023-12-08",
        "close": 104.431221,
        "volume": 135865983
      },
      {
        "date": "2023-12-15",
        "close": 102.832314,
        "volume": 303864833
      },
      {
        "date": "2023-12-22",
        "close": 102.147072,
        "volume": 140702264
      },
      {
        "date": "2023-12-29",
        "close": 102.877998,
        "volume": 76885963
      },
      {
        "date": "2024-01-05",
        "close": 108.588356,
        "volume": 140050371
      },
      {
        "date": "2024-01-12",
        "close": 117.953369,
        "volume": 126887077
      },
      {
        "date": "2024-01-19",
        "close": 123.526695,
        "volume": 161080697
      },
      {
        "date": "2024-01-26",
        "close": 120.146149,
        "volume": 55861307
      },
      {
        "date": "2024-02-02",
        "close": 138.464996,
        "volume": 138972964
      },
      {
        "date": "2024-02-09",
        "close": 125.399696,
        "volume": 212127293
      },
      {
        "date": "2024-02-16",
        "close": 131.612579,
        "volume": 113379248
      },
      {
        "date": "2024-02-23",
        "close": 125.034233,
        "volume": 68845672
      },
      {
        "date": "2024-03-01",
        "close": 124.62307,
        "volume": 67444452
      },
      {
        "date": "2024-03-08",
        "close": 133.348511,
        "volume": 96837266
      },
      {
        "date": "2024-03-15",
        "close": 122.704407,
        "volume": 94465881
      },
      {
        "date": "2024-03-22",
        "close": 124.074883,
        "volume": 47089428
      },
      {
        "date": "2024-03-29",
        "close": 125.216972,
        "volume": 31509276
      },
      {
        "date": "2024-04-05",
        "close": 135.678345,
        "volume": 104191699
      },
      {
        "date": "2024-04-12",
        "close": 131.201416,
        "volume": 37791362
      },
      {
        "date": "2024-04-19",
        "close": 124.029213,
        "volume": 27695480
      },
      {
        "date": "2024-04-26",
        "close": 137.368637,
        "volume": 71448977
      },
      {
        "date": "2024-05-03",
        "close": 136.866119,
        "volume": 61758918
      },
      {
        "date": "2024-05-10",
        "close": 126.77018,
        "volume": 65855232
      },
      {
        "date": "2024-05-17",
        "close": 112.425735,
        "volume": 130658821
      },
      {
        "date": "2024-05-24",
        "close": 118.684288,
        "volume": 54569320
      },
      {
        "date": "2024-05-31",
        "close": 117.587906,
        "volume": 62736954
      },
      {
        "date": "2024-06-07",
        "close": 110.598419,
        "volume": 173539040
      },
      {
        "date": "2024-06-14",
        "close": 114.901756,
        "volume": 66691683
      },
      {
        "date": "2024-06-21",
        "close": 113.630875,
        "volume": 50427800
      },
      {
        "date": "2024-06-28",
        "close": 112.612312,
        "volume": 52242531
      },
      {
        "date": "2024-07-05",
        "close": 112.556236,
        "volume": 41483499
      },
      {
        "date": "2024-07-12",
        "close": 112.406723,
        "volume": 54081159
      },
      {
        "date": "2024-07-19",
        "close": 112.9674,
        "volume": 50871693
      },
      {
        "date": "2024-07-26",
        "close": 111.54702,
        "volume": 37171924
      },
      {
        "date": "2024-08-02",
        "close": 117.966782,
        "volume": 58815147
      },
      {
        "date": "2024-08-09",
        "close": 111.154533,
        "volume": 55778142
      },
      {
        "date": "2024-08-16",
        "close": 108.407219,
        "volume": 22054298
      },
      {
        "date": "2024-08-23",
        "close": 112.659027,
        "volume": 20537565
      },
      {
        "date": "2024-08-30",
        "close": 110.023842,
        "volume": 26898805
      },
      {
        "date": "2024-09-06",
        "close": 108.164261,
        "volume": 23816095
      },
      {
        "date": "2024-09-13",
        "close": 104.996422,
        "volume": 30194921
      },
      {
        "date": "2024-09-20",
        "close": 103.071426,
        "volume": 21329408
      },
      {
        "date": "2024-09-27",
        "close": 103.51062,
        "volume": 26076097
      },
      {
        "date": "2024-10-04",
        "close": 101.632347,
        "volume": 17996004
      },
      {
        "date": "2024-10-11",
        "close": 98.614029,
        "volume": 19911763
      },
      {
        "date": "2024-10-18",
        "close": 97.950554,
        "volume": 14176542
      },
      {
        "date": "2024-10-25",
        "close": 90.23188,
        "volume": 33436521
      },
      {
        "date": "2024-11-01",
        "close": 102.95929,
        "volume": 36592826
      },
      {
        "date": "2024-11-08",
        "close": 104.323608,
        "volume": 30602569
      },
      {
        "date": "2024-11-15",
        "close": 97.464645,
        "volume": 31795371
      },
      {
        "date": "2024-11-22",
        "close": 96.305901,
        "volume": 22437060
      },
      {
        "date": "2024-11-29",
        "close": 103.258316,
        "volume": 41919841
      },
      {
        "date": "2024-12-06",
        "close": 110.089249,
        "volume": 71654367
      },
      {
        "date": "2024-12-13",
        "close": 105.641205,
        "volume": 26024630
      },
      {
        "date": "2024-12-20",
        "close": 96.277863,
        "volume": 33481122
      },
      {
        "date": "2024-12-27",
        "close": 96.062943,
        "volume": 22588029
      },
      {
        "date": "2025-01-03",
        "close": 97.857117,
        "volume": 43277538
      },
      {
        "date": "2025-01-10",
        "close": 88.091957,
        "volume": 40998642
      },
      {
        "date": "2025-01-17",
        "close": 93.661369,
        "volume": 47747080
      },
      {
        "date": "2025-01-24",
        "close": 91.923271,
        "volume": 21556799
      },
      {
        "date": "2025-01-31",
        "close": 105.145935,
        "volume": 149500722
      },
      {
        "date": "2025-02-07",
        "close": 99.202744,
        "volume": 70264220
      },
      {
        "date": "2025-02-14",
        "close": 92.79232,
        "volume": 31548305
      },
      {
        "date": "2025-02-21",
        "close": 94.857483,
        "volume": 45735072
      },
      {
        "date": "2025-02-28",
        "close": 88.923637,
        "volume": 28746938
      },
      {
        "date": "2025-03-07",
        "close": 91.026184,
        "volume": 44888781
      },
      {
        "date": "2025-03-14",
        "close": 87.95179,
        "volume": 26009498
      },
      {
        "date": "2025-03-21",
        "close": 98.903709,
        "volume": 35827665
      },
      {
        "date": "2025-03-28",
        "close": 100.099831,
        "volume": 49809996
      },
      {
        "date": "2025-04-04",
        "close": 104.183434,
        "volume": 62704008
      },
      {
        "date": "2025-04-11",
        "close": 101.071671,
        "volume": 32127268
      },
      {
        "date": "2025-04-18",
        "close": 109.425781,
        "volume": 37907328
      },
      {
        "date": "2025-04-25",
        "close": 107.734406,
        "volume": 50765984
      },
      {
        "date": "2025-05-02",
        "close": 107.528816,
        "volume": 28314066
      },
      {
        "date": "2025-05-09",
        "close": 102.996666,
        "volume": 44087622
      },
      {
        "date": "2025-05-16",
        "close": 106.837318,
        "volume": 84909171
      },
      {
        "date": "2025-05-23",
        "close": 109.388397,
        "volume": 59646338
      },
      {
        "date": "2025-05-30",
        "close": 113.948593,
        "volume": 59866874
      },
      {
        "date": "2025-06-06",
        "close": 116.228683,
        "volume": 57321601
      },
      {
        "date": "2025-06-13",
        "close": 113.247742,
        "volume": 70035770
      },
      {
        "date": "2025-06-20",
        "close": 109.599815,
        "volume": 66065679
      },
      {
        "date": "2025-06-27",
        "close": 113.076248,
        "volume": 52569828
      },
      {
        "date": "2025-07-04",
        "close": 114.083351,
        "volume": 56615244
      },
      {
        "date": "2025-07-11",
        "close": 110.936157,
        "volume": 37698893
      },
      {
        "date": "2025-07-18",
        "close": 111.381607,
        "volume": 30974437
      },
      {
        "date": "2025-07-25",
        "close": 109.561081,
        "volume": 30313366
      },
      {
        "date": "2025-08-01",
        "close": 105.83287,
        "volume": 52083521
      },
      {
        "date": "2025-08-08",
        "close": 107.130478,
        "volume": 29092931
      },
      {
        "date": "2025-08-15",
        "close": 109.609505,
        "volume": 15976114
      },
      {
        "date": "2025-08-22",
        "close": 111.807693,
        "volume": 19605319
      },
      {
        "date": "2025-08-29",
        "close": 106.801231,
        "volume": 14696218
      },
      {
        "date": "2025-09-05",
        "close": 109.009109,
        "volume": 14448842
      },
      {
        "date": "2025-09-12",
        "close": 113.62822,
        "volume": 37808177
      },
      {
        "date": "2025-09-19",
        "close": 116.659218,
        "volume": 37371887
      },
      {
        "date": "2025-09-26",
        "close": 112.650177,
        "volume": 36635233
      },
      {
        "date": "2025-10-03",
        "close": 121.559151,
        "volume": 48008217
      },
      {
        "date": "2025-10-10",
        "close": 122.759926,
        "volume": 46319784
      },
      {
        "date": "2025-10-17",
        "close": 119.215706,
        "volume": 36729258
      },
      {
        "date": "2025-10-24",
        "close": 129.664383,
        "volume": 71080501
      },
      {
        "date": "2025-10-31",
        "close": 135.455231,
        "volume": 98228238
      },
      {
        "date": "2025-11-07",
        "close": 140.006546,
        "volume": 56861500
      },
      {
        "date": "2025-11-14",
        "close": 141.885193,
        "volume": 44276980
      },
      {
        "date": "2025-11-21",
        "close": 140.858719,
        "volume": 37138656
      },
      {
        "date": "2025-11-28",
        "close": 142.485565,
        "volume": 35559192
      },
      {
        "date": "2025-12-05",
        "close": 138.583054,
        "volume": 40050648
      },
      {
        "date": "2025-12-12",
        "close": 136.655991,
        "volume": 39422606
      },
      {
        "date": "2025-12-19",
        "close": 138.679886,
        "volume": 23973978
      },
      {
        "date": "2025-12-26",
        "close": 135.348709,
        "volume": 17956227
      },
      {
        "date": "2026-01-02",
        "close": 144.499771,
        "volume": 46627769
      },
      {
        "date": "2026-01-09",
        "close": 141.401001,
        "volume": 40240149
      },
      {
        "date": "2026-01-16",
        "close": 152.362915,
        "volume": 48435113
      },
      {
        "date": "2026-01-23",
        "close": 154.599838,
        "volume": 130579705
      },
      {
        "date": "2026-01-30",
        "close": 158.909088,
        "volume": 63115446
      },
      {
        "date": "2026-02-06",
        "close": 158.483002,
        "volume": 70349614
      },
      {
        "date": "2026-02-13",
        "close": 156.67215,
        "volume": 42381075
      },
      {
        "date": "2026-02-20",
        "close": 166.268661,
        "volume": 50333810
      },
      {
        "date": "2026-02-27",
        "close": 170.481079,
        "volume": 56247786
      },
      {
        "date": "2026-03-06",
        "close": 154.532059,
        "volume": 43432602
      },
      {
        "date": "2026-03-13",
        "close": 145.448776,
        "volume": 41979317
      },
      {
        "date": "2026-03-20",
        "close": 145.729599,
        "volume": 45204722
      },
      {
        "date": "2026-03-27",
        "close": 140.40358,
        "volume": 38354312
      },
      {
        "date": "2026-04-03",
        "close": 134.757996,
        "volume": 34082802
      },
      {
        "date": "2026-04-10",
        "close": 143.25058,
        "volume": 81389329
      },
      {
        "date": "2026-04-17",
        "close": 143.415207,
        "volume": 39186702
      },
      {
        "date": "2026-04-24",
        "close": 142.776077,
        "volume": 59638564
      },
      {
        "date": "2026-05-01",
        "close": 135.445541,
        "volume": 40551954
      },
      {
        "date": "2026-05-08",
        "close": 135.348709,
        "volume": 62342578
      },
      {
        "date": "2026-05-15",
        "close": 137.759933,
        "volume": 67867615
      },
      {
        "date": "2026-05-22",
        "close": 135.493958,
        "volume": 50559435
      },
      {
        "date": "2026-05-29",
        "close": 139.910004,
        "volume": 48994310
      },
      {
        "date": "2026-06-05",
        "close": 141.460007,
        "volume": 12702704
      },
      {
        "date": "2026-06-12",
        "close": 145.679993,
        "volume": 9184204
      },
      {
        "date": "2026-06-19",
        "close": 146.570007,
        "volume": 10500090
      },
      {
        "date": "2026-06-26",
        "close": 144.720001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 144.050003,
        "volume": 8081817
      },
      {
        "date": "2026-07-10",
        "close": 144.899994,
        "volume": 60604269
      },
      {
        "date": "2026-07-17",
        "close": 143.169998,
        "volume": 40150938
      },
      {
        "date": "2026-07-24",
        "close": 142.619995,
        "volume": 48880896
      },
      {
        "date": "2026-07-31",
        "close": 137.949997,
        "volume": 54044501
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "volume": 35505115
      }
    ],
    "sharemaestro_context": {
      "trend": 146.272292,
      "fair_value": 117.49568,
      "market_activity": -7.314512,
      "market_dynamics": 0.230033,
      "relative_strength": 5.387876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.00946,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.066217,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.044194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.000222,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.094842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.21435,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.514854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.173479
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.344603
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.066159
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.023605
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.183539
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.032212
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.008906
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.034305
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.044777
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330164
      }
    ]
  }
}