{
  "ticker": {
    "uuid": "489230c2-32fd-4519-866c-02c1f2ff5d5f",
    "symbol": "LOGI-B",
    "name": "Logistea AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.187016,
    "boundary_margin": -0.162292,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301183,
    "volatility_stability": 1.108,
    "risk_context": 0.332,
    "current_regime": {
      "move": -0.080054,
      "interruption": 0.072838,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.396,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.406463,
        "direction_boundary": 13.150251,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403749
      },
      {
        "date": "2023-08-25",
        "close": 8.065866,
        "direction_boundary": 13.168035,
        "core_momentum": -0.387466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42682
      },
      {
        "date": "2023-09-01",
        "close": 8.590396,
        "direction_boundary": 12.625666,
        "core_momentum": -0.319608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44006
      },
      {
        "date": "2023-09-08",
        "close": 8.075764,
        "direction_boundary": 12.847948,
        "core_momentum": -0.371436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434308
      },
      {
        "date": "2023-09-15",
        "close": 7.838241,
        "direction_boundary": 12.759034,
        "core_momentum": -0.385671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43434
      },
      {
        "date": "2023-09-22",
        "close": 7.986693,
        "direction_boundary": 12.074403,
        "core_momentum": -0.338543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433955
      },
      {
        "date": "2023-09-29",
        "close": 7.818448,
        "direction_boundary": 10.047184,
        "core_momentum": -0.221827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426739
      },
      {
        "date": "2023-10-06",
        "close": 7.600719,
        "direction_boundary": 9.060247,
        "core_momentum": -0.161091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422702
      },
      {
        "date": "2023-10-13",
        "close": 7.957002,
        "direction_boundary": 9.380336,
        "core_momentum": -0.151736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408815
      },
      {
        "date": "2023-10-20",
        "close": 7.867931,
        "direction_boundary": 8.277811,
        "core_momentum": -0.049516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385639
      },
      {
        "date": "2023-10-27",
        "close": 7.828344,
        "direction_boundary": 9.771552,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385826
      },
      {
        "date": "2023-11-03",
        "close": 8.234112,
        "direction_boundary": 10.945206,
        "core_momentum": -0.247697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394339
      },
      {
        "date": "2023-11-10",
        "close": 8.036177,
        "direction_boundary": 10.669576,
        "core_momentum": -0.246814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385195
      },
      {
        "date": "2023-11-17",
        "close": 8.709158,
        "direction_boundary": 9.691531,
        "core_momentum": -0.101364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397121
      },
      {
        "date": "2023-11-24",
        "close": 9.659247,
        "direction_boundary": 9.193618,
        "core_momentum": 0.050647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408832
      },
      {
        "date": "2023-12-01",
        "close": 9.89677,
        "direction_boundary": 9.691531,
        "core_momentum": 0.021177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387854
      },
      {
        "date": "2023-12-08",
        "close": 11.025002,
        "direction_boundary": 9.149159,
        "core_momentum": 0.205029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413864
      },
      {
        "date": "2023-12-15",
        "close": 11.638601,
        "direction_boundary": 9.602618,
        "core_momentum": 0.212024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419685
      },
      {
        "date": "2023-12-22",
        "close": 12.351169,
        "direction_boundary": 10.269467,
        "core_momentum": 0.202708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417701
      },
      {
        "date": "2023-12-29",
        "close": 12.370962,
        "direction_boundary": 10.580662,
        "core_momentum": 0.169205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398092
      },
      {
        "date": "2024-01-05",
        "close": 12.054265,
        "direction_boundary": 10.75849,
        "core_momentum": 0.120442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396767
      },
      {
        "date": "2024-01-12",
        "close": 11.975092,
        "direction_boundary": 11.914359,
        "core_momentum": 0.005097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380526
      },
      {
        "date": "2024-01-19",
        "close": 11.321903,
        "direction_boundary": 13.594818,
        "core_momentum": -0.16719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386859
      },
      {
        "date": "2024-01-26",
        "close": 11.856329,
        "direction_boundary": 13.461448,
        "core_momentum": -0.119238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389977
      },
      {
        "date": "2024-02-02",
        "close": 12.093853,
        "direction_boundary": 13.176927,
        "core_momentum": -0.082195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385456
      },
      {
        "date": "2024-02-09",
        "close": 11.282316,
        "direction_boundary": 13.168035,
        "core_momentum": -0.143204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399538
      },
      {
        "date": "2024-02-16",
        "close": 12.410549,
        "direction_boundary": 12.181099,
        "core_momentum": 0.018837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371199
      },
      {
        "date": "2024-02-23",
        "close": 11.440665,
        "direction_boundary": 12.358926,
        "core_momentum": -0.074299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384164
      },
      {
        "date": "2024-03-01",
        "close": 10.886447,
        "direction_boundary": 11.976598,
        "core_momentum": -0.091023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386855
      },
      {
        "date": "2024-03-08",
        "close": 11.104176,
        "direction_boundary": 11.025229,
        "core_momentum": 0.007161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37326
      },
      {
        "date": "2024-03-15",
        "close": 12.311581,
        "direction_boundary": 10.70514,
        "core_momentum": 0.150063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388545
      },
      {
        "date": "2024-03-22",
        "close": 13.202291,
        "direction_boundary": 10.936315,
        "core_momentum": 0.207197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395312
      },
      {
        "date": "2024-03-29",
        "close": 14.15238,
        "direction_boundary": 11.416447,
        "core_momentum": 0.239648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396698
      },
      {
        "date": "2024-04-05",
        "close": 13.558574,
        "direction_boundary": 11.736533,
        "core_momentum": 0.155245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400958
      },
      {
        "date": "2024-04-12",
        "close": 13.875272,
        "direction_boundary": 12.73236,
        "core_momentum": 0.089764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399524
      },
      {
        "date": "2024-04-19",
        "close": 13.518987,
        "direction_boundary": 11.380881,
        "core_momentum": 0.187868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402449
      },
      {
        "date": "2024-04-26",
        "close": 12.964768,
        "direction_boundary": 11.256402,
        "core_momentum": 0.151768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410342
      },
      {
        "date": "2024-05-03",
        "close": 13.241879,
        "direction_boundary": 11.416447,
        "core_momentum": 0.159895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407899
      },
      {
        "date": "2024-05-10",
        "close": 13.53878,
        "direction_boundary": 10.616229,
        "core_momentum": 0.275291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403256
      },
      {
        "date": "2024-05-17",
        "close": 14.092999,
        "direction_boundary": 9.958272,
        "core_momentum": 0.415205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394979
      },
      {
        "date": "2024-05-24",
        "close": 13.875272,
        "direction_boundary": 10.776272,
        "core_momentum": 0.287576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377863
      },
      {
        "date": "2024-05-31",
        "close": 14.805566,
        "direction_boundary": 9.780443,
        "core_momentum": 0.513793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384231
      },
      {
        "date": "2024-06-07",
        "close": 14.409697,
        "direction_boundary": 10.082748,
        "core_momentum": 0.429144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364362
      },
      {
        "date": "2024-06-14",
        "close": 13.81589,
        "direction_boundary": 10.064966,
        "core_momentum": 0.372671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365631
      },
      {
        "date": "2024-06-21",
        "close": 13.954446,
        "direction_boundary": 10.75849,
        "core_momentum": 0.297064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357686
      },
      {
        "date": "2024-06-28",
        "close": 14.726394,
        "direction_boundary": 9.904922,
        "core_momentum": 0.486775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364062
      },
      {
        "date": "2024-07-05",
        "close": 14.944122,
        "direction_boundary": 9.584835,
        "core_momentum": 0.559142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361125
      },
      {
        "date": "2024-07-12",
        "close": 16.72554,
        "direction_boundary": 8.926878,
        "core_momentum": 0.873616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388145
      },
      {
        "date": "2024-07-19",
        "close": 16.171322,
        "direction_boundary": 8.624573,
        "core_momentum": 0.875029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381373
      },
      {
        "date": "2024-07-26",
        "close": 15.498342,
        "direction_boundary": 8.757943,
        "core_momentum": 0.769633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386085
      },
      {
        "date": "2024-08-02",
        "close": 14.449285,
        "direction_boundary": 8.500094,
        "core_momentum": 0.699897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401476
      },
      {
        "date": "2024-08-09",
        "close": 15.458755,
        "direction_boundary": 8.313378,
        "core_momentum": 0.859503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394284
      },
      {
        "date": "2024-08-16",
        "close": 15.795243,
        "direction_boundary": 7.406463,
        "core_momentum": 1.13263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375999
      },
      {
        "date": "2024-08-23",
        "close": 16.72554,
        "direction_boundary": 8.065866,
        "core_momentum": 1.07362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357858
      },
      {
        "date": "2024-08-30",
        "close": 16.369259,
        "direction_boundary": 8.590396,
        "core_momentum": 0.90553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349792
      },
      {
        "date": "2024-09-06",
        "close": 17.497488,
        "direction_boundary": 8.075764,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356856
      },
      {
        "date": "2024-09-13",
        "close": 17.655836,
        "direction_boundary": 7.838241,
        "core_momentum": 1.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334826
      },
      {
        "date": "2024-09-20",
        "close": 17.715216,
        "direction_boundary": 7.986693,
        "core_momentum": 1.218092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325148
      },
      {
        "date": "2024-09-27",
        "close": 17.873566,
        "direction_boundary": 7.818448,
        "core_momentum": 1.286076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314133
      },
      {
        "date": "2024-10-04",
        "close": 17.95274,
        "direction_boundary": 7.600719,
        "core_momentum": 1.361979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305244
      },
      {
        "date": "2024-10-11",
        "close": 17.398521,
        "direction_boundary": 7.957002,
        "core_momentum": 1.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310157
      },
      {
        "date": "2024-10-18",
        "close": 17.497488,
        "direction_boundary": 7.867931,
        "core_momentum": 1.2239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306151
      },
      {
        "date": "2024-10-25",
        "close": 16.369259,
        "direction_boundary": 7.828344,
        "core_momentum": 1.091024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3163
      },
      {
        "date": "2024-11-01",
        "close": 15.933799,
        "direction_boundary": 8.234112,
        "core_momentum": 0.935096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319614
      },
      {
        "date": "2024-11-08",
        "close": 16.349463,
        "direction_boundary": 8.036177,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319989
      },
      {
        "date": "2024-11-15",
        "close": 14.904534,
        "direction_boundary": 8.709158,
        "core_momentum": 0.711363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344664
      },
      {
        "date": "2024-11-22",
        "close": 14.864948,
        "direction_boundary": 9.659247,
        "core_momentum": 0.538934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3438
      },
      {
        "date": "2024-11-29",
        "close": 15.795243,
        "direction_boundary": 9.89677,
        "core_momentum": 0.596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342328
      },
      {
        "date": "2024-12-06",
        "close": 16.11194,
        "direction_boundary": 11.025002,
        "core_momentum": 0.4614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340398
      },
      {
        "date": "2024-12-13",
        "close": 15.656689,
        "direction_boundary": 11.638601,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337235
      },
      {
        "date": "2024-12-20",
        "close": 16.369259,
        "direction_boundary": 12.351169,
        "core_momentum": 0.325321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341664
      },
      {
        "date": "2024-12-27",
        "close": 15.914004,
        "direction_boundary": 12.370962,
        "core_momentum": 0.2864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337674
      },
      {
        "date": "2025-01-03",
        "close": 16.468224,
        "direction_boundary": 12.054265,
        "core_momentum": 0.366174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340109
      },
      {
        "date": "2025-01-10",
        "close": 15.142057,
        "direction_boundary": 11.975092,
        "core_momentum": 0.264463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323064
      },
      {
        "date": "2025-01-17",
        "close": 15.399374,
        "direction_boundary": 11.321903,
        "core_momentum": 0.36014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321316
      },
      {
        "date": "2025-01-24",
        "close": 15.834831,
        "direction_boundary": 11.856329,
        "core_momentum": 0.335559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31833
      },
      {
        "date": "2025-01-31",
        "close": 15.696276,
        "direction_boundary": 12.093853,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301947
      },
      {
        "date": "2025-02-07",
        "close": 15.894211,
        "direction_boundary": 11.282316,
        "core_momentum": 0.408772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287808
      },
      {
        "date": "2025-02-14",
        "close": 15.498342,
        "direction_boundary": 12.410549,
        "core_momentum": 0.248804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288461
      },
      {
        "date": "2025-02-21",
        "close": 14.845154,
        "direction_boundary": 11.440665,
        "core_momentum": 0.297578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281605
      },
      {
        "date": "2025-02-28",
        "close": 15.122263,
        "direction_boundary": 10.886447,
        "core_momentum": 0.389091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282258
      },
      {
        "date": "2025-03-07",
        "close": 13.81589,
        "direction_boundary": 11.104176,
        "core_momentum": 0.244207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288618
      },
      {
        "date": "2025-03-14",
        "close": 13.281464,
        "direction_boundary": 12.311581,
        "core_momentum": 0.078778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29036
      },
      {
        "date": "2025-03-21",
        "close": 13.380432,
        "direction_boundary": 13.202291,
        "core_momentum": 0.013493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290815
      },
      {
        "date": "2025-03-28",
        "close": 13.598161,
        "direction_boundary": 14.15238,
        "core_momentum": -0.039161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291967
      },
      {
        "date": "2025-04-04",
        "close": 13.934651,
        "direction_boundary": 13.558574,
        "core_momentum": 0.027737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295317
      },
      {
        "date": "2025-04-11",
        "close": 12.450136,
        "direction_boundary": 13.875272,
        "core_momentum": -0.10271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327028
      },
      {
        "date": "2025-04-18",
        "close": 13.617955,
        "direction_boundary": 13.518987,
        "core_momentum": 0.007321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356007
      },
      {
        "date": "2025-04-25",
        "close": 14.469077,
        "direction_boundary": 12.964768,
        "core_momentum": 0.116031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358983
      },
      {
        "date": "2025-05-02",
        "close": 14.746186,
        "direction_boundary": 13.241879,
        "core_momentum": 0.113602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358949
      },
      {
        "date": "2025-05-09",
        "close": 14.488871,
        "direction_boundary": 13.53878,
        "core_momentum": 0.070176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357039
      },
      {
        "date": "2025-05-16",
        "close": 14.379632,
        "direction_boundary": 14.092999,
        "core_momentum": 0.020339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333904
      },
      {
        "date": "2025-05-23",
        "close": 14.002267,
        "direction_boundary": 13.875272,
        "core_momentum": 0.009153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335732
      },
      {
        "date": "2025-05-30",
        "close": 14.896029,
        "direction_boundary": 14.805566,
        "core_momentum": 0.00611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336176
      },
      {
        "date": "2025-06-06",
        "close": 14.379632,
        "direction_boundary": 14.409697,
        "core_momentum": -0.002086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337616
      },
      {
        "date": "2025-06-13",
        "close": 13.922822,
        "direction_boundary": 13.81589,
        "core_momentum": 0.00774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338174
      },
      {
        "date": "2025-06-20",
        "close": 14.657692,
        "direction_boundary": 13.954446,
        "core_momentum": 0.050396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340312
      },
      {
        "date": "2025-06-27",
        "close": 15.869235,
        "direction_boundary": 14.726394,
        "core_momentum": 0.077605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357454
      },
      {
        "date": "2025-07-04",
        "close": 15.988404,
        "direction_boundary": 14.944122,
        "core_momentum": 0.069879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354224
      },
      {
        "date": "2025-07-11",
        "close": 16.187016,
        "direction_boundary": 16.72554,
        "core_momentum": -0.032198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333776
      },
      {
        "date": "2025-07-18",
        "close": 16.107573,
        "direction_boundary": 16.171322,
        "core_momentum": -0.003942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333278
      },
      {
        "date": "2025-07-25",
        "close": 16.36577,
        "direction_boundary": 15.498342,
        "core_momentum": 0.055969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331808
      },
      {
        "date": "2025-08-01",
        "close": 16.22674,
        "direction_boundary": 14.449285,
        "core_momentum": 0.123013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331793
      },
      {
        "date": "2025-08-08",
        "close": 16.187016,
        "direction_boundary": 15.458755,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331427
      },
      {
        "date": "2025-08-15",
        "close": 16.385632,
        "direction_boundary": 15.795243,
        "core_momentum": 0.037378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32963
      },
      {
        "date": "2025-08-22",
        "close": 16.385632,
        "direction_boundary": 16.72554,
        "core_momentum": -0.020323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323166
      },
      {
        "date": "2025-08-29",
        "close": 14.935751,
        "direction_boundary": 16.369259,
        "core_momentum": -0.087573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348794
      },
      {
        "date": "2025-09-05",
        "close": 15.273395,
        "direction_boundary": 17.497488,
        "core_momentum": -0.127109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324914
      },
      {
        "date": "2025-09-12",
        "close": 14.955613,
        "direction_boundary": 17.655836,
        "core_momentum": -0.152937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320983
      },
      {
        "date": "2025-09-19",
        "close": 15.054919,
        "direction_boundary": 17.715216,
        "core_momentum": -0.15017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320971
      },
      {
        "date": "2025-09-26",
        "close": 14.737137,
        "direction_boundary": 17.873566,
        "core_momentum": -0.175479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322465
      },
      {
        "date": "2025-10-03",
        "close": 14.756998,
        "direction_boundary": 17.95274,
        "core_momentum": -0.178009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320993
      },
      {
        "date": "2025-10-10",
        "close": 14.737137,
        "direction_boundary": 17.398521,
        "core_momentum": -0.152966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275185
      },
      {
        "date": "2025-10-17",
        "close": 15.114504,
        "direction_boundary": 17.497488,
        "core_momentum": -0.13619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249559
      },
      {
        "date": "2025-10-24",
        "close": 16.087711,
        "direction_boundary": 16.369259,
        "core_momentum": -0.0172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250376
      },
      {
        "date": "2025-10-31",
        "close": 15.174088,
        "direction_boundary": 15.933799,
        "core_momentum": -0.047679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263832
      },
      {
        "date": "2025-11-07",
        "close": 15.531592,
        "direction_boundary": 16.349463,
        "core_momentum": -0.050024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264128
      },
      {
        "date": "2025-11-14",
        "close": 15.064817,
        "direction_boundary": 14.904534,
        "core_momentum": 0.010754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267798
      },
      {
        "date": "2025-11-21",
        "close": 14.965182,
        "direction_boundary": 14.864948,
        "core_momentum": 0.006743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264983
      },
      {
        "date": "2025-11-28",
        "close": 15.303941,
        "direction_boundary": 15.795243,
        "core_momentum": -0.031104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252676
      },
      {
        "date": "2025-12-05",
        "close": 14.925327,
        "direction_boundary": 16.11194,
        "core_momentum": -0.073648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25012
      },
      {
        "date": "2025-12-12",
        "close": 14.407226,
        "direction_boundary": 15.656689,
        "core_momentum": -0.079804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250975
      },
      {
        "date": "2025-12-19",
        "close": 14.028613,
        "direction_boundary": 16.369259,
        "core_momentum": -0.14299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243018
      },
      {
        "date": "2025-12-26",
        "close": 14.108321,
        "direction_boundary": 15.914004,
        "core_momentum": -0.113465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213522
      },
      {
        "date": "2026-01-02",
        "close": 13.948905,
        "direction_boundary": 16.468224,
        "core_momentum": -0.152981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213001
      },
      {
        "date": "2026-01-09",
        "close": 14.626424,
        "direction_boundary": 15.142057,
        "core_momentum": -0.034053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224066
      },
      {
        "date": "2026-01-16",
        "close": 14.467008,
        "direction_boundary": 15.399374,
        "core_momentum": -0.060546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224277
      },
      {
        "date": "2026-01-23",
        "close": 14.347445,
        "direction_boundary": 15.834831,
        "core_momentum": -0.093931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222458
      },
      {
        "date": "2026-01-30",
        "close": 14.347445,
        "direction_boundary": 15.696276,
        "core_momentum": -0.085933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222506
      },
      {
        "date": "2026-02-06",
        "close": 14.467008,
        "direction_boundary": 15.894211,
        "core_momentum": -0.089794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223225
      },
      {
        "date": "2026-02-13",
        "close": 13.84927,
        "direction_boundary": 15.498342,
        "core_momentum": -0.106403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228332
      },
      {
        "date": "2026-02-20",
        "close": 14.427153,
        "direction_boundary": 14.845154,
        "core_momentum": -0.028157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237502
      },
      {
        "date": "2026-02-27",
        "close": 14.626424,
        "direction_boundary": 15.122263,
        "core_momentum": -0.032789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202062
      },
      {
        "date": "2026-03-06",
        "close": 13.809416,
        "direction_boundary": 13.81589,
        "core_momentum": -0.000469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213752
      },
      {
        "date": "2026-03-13",
        "close": 13.31124,
        "direction_boundary": 13.281464,
        "core_momentum": 0.002242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217355
      },
      {
        "date": "2026-03-20",
        "close": 12.972482,
        "direction_boundary": 13.380432,
        "core_momentum": -0.030489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218686
      },
      {
        "date": "2026-03-27",
        "close": 12.534087,
        "direction_boundary": 13.598161,
        "core_momentum": -0.078251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221281
      },
      {
        "date": "2026-04-03",
        "close": 13.072117,
        "direction_boundary": 13.934651,
        "core_momentum": -0.061899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231042
      },
      {
        "date": "2026-04-10",
        "close": 13.749635,
        "direction_boundary": 12.450136,
        "core_momentum": 0.104376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243401
      },
      {
        "date": "2026-04-17",
        "close": 14.745985,
        "direction_boundary": 13.617955,
        "core_momentum": 0.082834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260916
      },
      {
        "date": "2026-04-24",
        "close": 13.84927,
        "direction_boundary": 14.469077,
        "core_momentum": -0.042837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257841
      },
      {
        "date": "2026-05-01",
        "close": 13.948905,
        "direction_boundary": 14.746186,
        "core_momentum": -0.054067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246839
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "direction_boundary": 14.488871,
        "core_momentum": -0.057898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245042
      },
      {
        "date": "2026-05-15",
        "close": 13.62,
        "direction_boundary": 14.379632,
        "core_momentum": -0.052827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242269
      },
      {
        "date": "2026-05-22",
        "close": 14.36,
        "direction_boundary": 14.002267,
        "core_momentum": 0.025548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254667
      },
      {
        "date": "2026-05-29",
        "close": 14.74,
        "direction_boundary": 14.896029,
        "core_momentum": -0.010475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255421
      },
      {
        "date": "2026-06-05",
        "close": 13.52,
        "direction_boundary": 14.379632,
        "core_momentum": -0.059781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279767
      },
      {
        "date": "2026-06-12",
        "close": 13.84,
        "direction_boundary": 13.922822,
        "core_momentum": -0.005949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27838
      },
      {
        "date": "2026-06-19",
        "close": 13.18,
        "direction_boundary": 14.657692,
        "core_momentum": -0.100813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284037
      },
      {
        "date": "2026-06-26",
        "close": 13.28,
        "direction_boundary": 15.869235,
        "core_momentum": -0.163161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284156
      },
      {
        "date": "2026-07-03",
        "close": 14.14,
        "direction_boundary": 15.988404,
        "core_momentum": -0.115609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297706
      },
      {
        "date": "2026-07-10",
        "close": 13.46,
        "direction_boundary": 16.187016,
        "core_momentum": -0.168469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29744
      },
      {
        "date": "2026-07-17",
        "close": 13.16,
        "direction_boundary": 16.107573,
        "core_momentum": -0.182993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298476
      },
      {
        "date": "2026-07-24",
        "close": 13.06,
        "direction_boundary": 16.36577,
        "core_momentum": -0.201993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298457
      },
      {
        "date": "2026-07-31",
        "close": 13.32,
        "direction_boundary": 16.22674,
        "core_momentum": -0.179133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300182
      },
      {
        "date": "2026-08-07",
        "close": 13.56,
        "direction_boundary": 16.187016,
        "core_momentum": -0.162292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.406463,
        "volume": 8578670
      },
      {
        "date": "2023-08-25",
        "close": 8.065866,
        "volume": 1615369
      },
      {
        "date": "2023-09-01",
        "close": 8.590396,
        "volume": 6060753
      },
      {
        "date": "2023-09-08",
        "close": 8.075764,
        "volume": 1801924
      },
      {
        "date": "2023-09-15",
        "close": 7.838241,
        "volume": 1416703
      },
      {
        "date": "2023-09-22",
        "close": 7.986693,
        "volume": 1019649
      },
      {
        "date": "2023-09-29",
        "close": 7.818448,
        "volume": 628786
      },
      {
        "date": "2023-10-06",
        "close": 7.600719,
        "volume": 686105
      },
      {
        "date": "2023-10-13",
        "close": 7.957002,
        "volume": 732392
      },
      {
        "date": "2023-10-20",
        "close": 7.867931,
        "volume": 803353
      },
      {
        "date": "2023-10-27",
        "close": 7.828344,
        "volume": 474942
      },
      {
        "date": "2023-11-03",
        "close": 8.234112,
        "volume": 808556
      },
      {
        "date": "2023-11-10",
        "close": 8.036177,
        "volume": 408084
      },
      {
        "date": "2023-11-17",
        "close": 8.709158,
        "volume": 986482
      },
      {
        "date": "2023-11-24",
        "close": 9.659247,
        "volume": 904016
      },
      {
        "date": "2023-12-01",
        "close": 9.89677,
        "volume": 1223697
      },
      {
        "date": "2023-12-08",
        "close": 11.025002,
        "volume": 748171
      },
      {
        "date": "2023-12-15",
        "close": 11.638601,
        "volume": 676207
      },
      {
        "date": "2023-12-22",
        "close": 12.351169,
        "volume": 747570
      },
      {
        "date": "2023-12-29",
        "close": 12.370962,
        "volume": 497014
      },
      {
        "date": "2024-01-05",
        "close": 12.054265,
        "volume": 342182
      },
      {
        "date": "2024-01-12",
        "close": 11.975092,
        "volume": 339523
      },
      {
        "date": "2024-01-19",
        "close": 11.321903,
        "volume": 141777
      },
      {
        "date": "2024-01-26",
        "close": 11.856329,
        "volume": 137405
      },
      {
        "date": "2024-02-02",
        "close": 12.093853,
        "volume": 276827
      },
      {
        "date": "2024-02-09",
        "close": 11.282316,
        "volume": 240141
      },
      {
        "date": "2024-02-16",
        "close": 12.410549,
        "volume": 594702
      },
      {
        "date": "2024-02-23",
        "close": 11.440665,
        "volume": 252602
      },
      {
        "date": "2024-03-01",
        "close": 10.886447,
        "volume": 364907
      },
      {
        "date": "2024-03-08",
        "close": 11.104176,
        "volume": 228994
      },
      {
        "date": "2024-03-15",
        "close": 12.311581,
        "volume": 2875399
      },
      {
        "date": "2024-03-22",
        "close": 13.202291,
        "volume": 748186
      },
      {
        "date": "2024-03-29",
        "close": 14.15238,
        "volume": 4994349
      },
      {
        "date": "2024-04-05",
        "close": 13.558574,
        "volume": 613885
      },
      {
        "date": "2024-04-12",
        "close": 13.875272,
        "volume": 2507275
      },
      {
        "date": "2024-04-19",
        "close": 13.518987,
        "volume": 2814440
      },
      {
        "date": "2024-04-26",
        "close": 12.964768,
        "volume": 450133
      },
      {
        "date": "2024-05-03",
        "close": 13.241879,
        "volume": 315649
      },
      {
        "date": "2024-05-10",
        "close": 13.53878,
        "volume": 305131
      },
      {
        "date": "2024-05-17",
        "close": 14.092999,
        "volume": 1715580
      },
      {
        "date": "2024-05-24",
        "close": 13.875272,
        "volume": 478549
      },
      {
        "date": "2024-05-31",
        "close": 14.805566,
        "volume": 1149495
      },
      {
        "date": "2024-06-07",
        "close": 14.409697,
        "volume": 218020
      },
      {
        "date": "2024-06-14",
        "close": 13.81589,
        "volume": 1004787
      },
      {
        "date": "2024-06-21",
        "close": 13.954446,
        "volume": 1691224
      },
      {
        "date": "2024-06-28",
        "close": 14.726394,
        "volume": 1669782
      },
      {
        "date": "2024-07-05",
        "close": 14.944122,
        "volume": 651093
      },
      {
        "date": "2024-07-12",
        "close": 16.72554,
        "volume": 3509633
      },
      {
        "date": "2024-07-19",
        "close": 16.171322,
        "volume": 1394943
      },
      {
        "date": "2024-07-26",
        "close": 15.498342,
        "volume": 10582584
      },
      {
        "date": "2024-08-02",
        "close": 14.449285,
        "volume": 2069795
      },
      {
        "date": "2024-08-09",
        "close": 15.458755,
        "volume": 2928952
      },
      {
        "date": "2024-08-16",
        "close": 15.795243,
        "volume": 2651075
      },
      {
        "date": "2024-08-23",
        "close": 16.72554,
        "volume": 4453948
      },
      {
        "date": "2024-08-30",
        "close": 16.369259,
        "volume": 3886416
      },
      {
        "date": "2024-09-06",
        "close": 17.497488,
        "volume": 15324323
      },
      {
        "date": "2024-09-13",
        "close": 17.655836,
        "volume": 2873420
      },
      {
        "date": "2024-09-20",
        "close": 17.715216,
        "volume": 9581890
      },
      {
        "date": "2024-09-27",
        "close": 17.873566,
        "volume": 2698769
      },
      {
        "date": "2024-10-04",
        "close": 17.95274,
        "volume": 3504044
      },
      {
        "date": "2024-10-11",
        "close": 17.398521,
        "volume": 1874295
      },
      {
        "date": "2024-10-18",
        "close": 17.497488,
        "volume": 2074775
      },
      {
        "date": "2024-10-25",
        "close": 16.369259,
        "volume": 1235187
      },
      {
        "date": "2024-11-01",
        "close": 15.933799,
        "volume": 2588482
      },
      {
        "date": "2024-11-08",
        "close": 16.349463,
        "volume": 3476907
      },
      {
        "date": "2024-11-15",
        "close": 14.904534,
        "volume": 1252257
      },
      {
        "date": "2024-11-22",
        "close": 14.864948,
        "volume": 1470660
      },
      {
        "date": "2024-11-29",
        "close": 15.795243,
        "volume": 2563541
      },
      {
        "date": "2024-12-06",
        "close": 16.11194,
        "volume": 1271531
      },
      {
        "date": "2024-12-13",
        "close": 15.656689,
        "volume": 14426878
      },
      {
        "date": "2024-12-20",
        "close": 16.369259,
        "volume": 5338064
      },
      {
        "date": "2024-12-27",
        "close": 15.914004,
        "volume": 1173318
      },
      {
        "date": "2025-01-03",
        "close": 16.468224,
        "volume": 1334515
      },
      {
        "date": "2025-01-10",
        "close": 15.142057,
        "volume": 1415259
      },
      {
        "date": "2025-01-17",
        "close": 15.399374,
        "volume": 3041003
      },
      {
        "date": "2025-01-24",
        "close": 15.834831,
        "volume": 2386602
      },
      {
        "date": "2025-01-31",
        "close": 15.696276,
        "volume": 1647070
      },
      {
        "date": "2025-02-07",
        "close": 15.894211,
        "volume": 1413710
      },
      {
        "date": "2025-02-14",
        "close": 15.498342,
        "volume": 2617351
      },
      {
        "date": "2025-02-21",
        "close": 14.845154,
        "volume": 6700704
      },
      {
        "date": "2025-02-28",
        "close": 15.122263,
        "volume": 2311100
      },
      {
        "date": "2025-03-07",
        "close": 13.81589,
        "volume": 8280249
      },
      {
        "date": "2025-03-14",
        "close": 13.281464,
        "volume": 26196271
      },
      {
        "date": "2025-03-21",
        "close": 13.380432,
        "volume": 3714418
      },
      {
        "date": "2025-03-28",
        "close": 13.598161,
        "volume": 2522814
      },
      {
        "date": "2025-04-04",
        "close": 13.934651,
        "volume": 6126770
      },
      {
        "date": "2025-04-11",
        "close": 12.450136,
        "volume": 5848402
      },
      {
        "date": "2025-04-18",
        "close": 13.617955,
        "volume": 1324547
      },
      {
        "date": "2025-04-25",
        "close": 14.469077,
        "volume": 1851079
      },
      {
        "date": "2025-05-02",
        "close": 14.746186,
        "volume": 596911
      },
      {
        "date": "2025-05-09",
        "close": 14.488871,
        "volume": 1852782
      },
      {
        "date": "2025-05-16",
        "close": 14.379632,
        "volume": 949062
      },
      {
        "date": "2025-05-23",
        "close": 14.002267,
        "volume": 4015514
      },
      {
        "date": "2025-05-30",
        "close": 14.896029,
        "volume": 4701065
      },
      {
        "date": "2025-06-06",
        "close": 14.379632,
        "volume": 6128400
      },
      {
        "date": "2025-06-13",
        "close": 13.922822,
        "volume": 6996761
      },
      {
        "date": "2025-06-20",
        "close": 14.657692,
        "volume": 7276046
      },
      {
        "date": "2025-06-27",
        "close": 15.869235,
        "volume": 4214131
      },
      {
        "date": "2025-07-04",
        "close": 15.988404,
        "volume": 4181736
      },
      {
        "date": "2025-07-11",
        "close": 16.187016,
        "volume": 5215898
      },
      {
        "date": "2025-07-18",
        "close": 16.107573,
        "volume": 3267633
      },
      {
        "date": "2025-07-25",
        "close": 16.36577,
        "volume": 2889420
      },
      {
        "date": "2025-08-01",
        "close": 16.22674,
        "volume": 2929751
      },
      {
        "date": "2025-08-08",
        "close": 16.187016,
        "volume": 14813006
      },
      {
        "date": "2025-08-15",
        "close": 16.385632,
        "volume": 6133050
      },
      {
        "date": "2025-08-22",
        "close": 16.385632,
        "volume": 5032771
      },
      {
        "date": "2025-08-29",
        "close": 14.935751,
        "volume": 15408584
      },
      {
        "date": "2025-09-05",
        "close": 15.273395,
        "volume": 3540318
      },
      {
        "date": "2025-09-12",
        "close": 14.955613,
        "volume": 2608119
      },
      {
        "date": "2025-09-19",
        "close": 15.054919,
        "volume": 29266959
      },
      {
        "date": "2025-09-26",
        "close": 14.737137,
        "volume": 3680639
      },
      {
        "date": "2025-10-03",
        "close": 14.756998,
        "volume": 4287998
      },
      {
        "date": "2025-10-10",
        "close": 14.737137,
        "volume": 3408556
      },
      {
        "date": "2025-10-17",
        "close": 15.114504,
        "volume": 6622533
      },
      {
        "date": "2025-10-24",
        "close": 16.087711,
        "volume": 8747041
      },
      {
        "date": "2025-10-31",
        "close": 15.174088,
        "volume": 2920903
      },
      {
        "date": "2025-11-07",
        "close": 15.531592,
        "volume": 2999543
      },
      {
        "date": "2025-11-14",
        "close": 15.064817,
        "volume": 5306973
      },
      {
        "date": "2025-11-21",
        "close": 14.965182,
        "volume": 1833125
      },
      {
        "date": "2025-11-28",
        "close": 15.303941,
        "volume": 10621863
      },
      {
        "date": "2025-12-05",
        "close": 14.925327,
        "volume": 4075353
      },
      {
        "date": "2025-12-12",
        "close": 14.407226,
        "volume": 3630111
      },
      {
        "date": "2025-12-19",
        "close": 14.028613,
        "volume": 4524718
      },
      {
        "date": "2025-12-26",
        "close": 14.108321,
        "volume": 1125860
      },
      {
        "date": "2026-01-02",
        "close": 13.948905,
        "volume": 2025102
      },
      {
        "date": "2026-01-09",
        "close": 14.626424,
        "volume": 2194688
      },
      {
        "date": "2026-01-16",
        "close": 14.467008,
        "volume": 2883839
      },
      {
        "date": "2026-01-23",
        "close": 14.347445,
        "volume": 1812005
      },
      {
        "date": "2026-01-30",
        "close": 14.347445,
        "volume": 3802597
      },
      {
        "date": "2026-02-06",
        "close": 14.467008,
        "volume": 3555748
      },
      {
        "date": "2026-02-13",
        "close": 13.84927,
        "volume": 4596152
      },
      {
        "date": "2026-02-20",
        "close": 14.427153,
        "volume": 4502138
      },
      {
        "date": "2026-02-27",
        "close": 14.626424,
        "volume": 3545959
      },
      {
        "date": "2026-03-06",
        "close": 13.809416,
        "volume": 5102703
      },
      {
        "date": "2026-03-13",
        "close": 13.31124,
        "volume": 5369431
      },
      {
        "date": "2026-03-20",
        "close": 12.972482,
        "volume": 6256586
      },
      {
        "date": "2026-03-27",
        "close": 12.534087,
        "volume": 4605940
      },
      {
        "date": "2026-04-03",
        "close": 13.072117,
        "volume": 4326145
      },
      {
        "date": "2026-04-10",
        "close": 13.749635,
        "volume": 2303391
      },
      {
        "date": "2026-04-17",
        "close": 14.745985,
        "volume": 4449729
      },
      {
        "date": "2026-04-24",
        "close": 13.84927,
        "volume": 3161163
      },
      {
        "date": "2026-05-01",
        "close": 13.948905,
        "volume": 3205823
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "volume": 2598279
      },
      {
        "date": "2026-05-15",
        "close": 13.62,
        "volume": 1730154
      },
      {
        "date": "2026-05-22",
        "close": 14.36,
        "volume": 2191526
      },
      {
        "date": "2026-05-29",
        "close": 14.74,
        "volume": 5583655
      },
      {
        "date": "2026-06-05",
        "close": 13.52,
        "volume": 51193719
      },
      {
        "date": "2026-06-12",
        "close": 13.84,
        "volume": 251863
      },
      {
        "date": "2026-06-19",
        "close": 13.18,
        "volume": 2478058
      },
      {
        "date": "2026-06-26",
        "close": 13.28,
        "volume": 1438172
      },
      {
        "date": "2026-07-03",
        "close": 14.14,
        "volume": 608382
      },
      {
        "date": "2026-07-10",
        "close": 13.46,
        "volume": 3504749
      },
      {
        "date": "2026-07-17",
        "close": 13.16,
        "volume": 1993582
      },
      {
        "date": "2026-07-24",
        "close": 13.06,
        "volume": 1784590
      },
      {
        "date": "2026-07-31",
        "close": 13.32,
        "volume": 1853611
      },
      {
        "date": "2026-08-07",
        "close": 13.56,
        "volume": 1669651
      }
    ],
    "sharemaestro_context": {
      "trend": 13.780496,
      "fair_value": 13.847449,
      "market_activity": -9.002769,
      "market_dynamics": -0.573177,
      "relative_strength": -16.121469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.007429,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.009013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.033344,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.127953,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.103406,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.013802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.148359
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.004908
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.001214
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.052121
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.006614
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.097656
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.00768
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.072464
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.016555
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.080054
      }
    ]
  }
}