{
  "ticker": {
    "uuid": "4892a8a4-7c2a-480d-abb9-4f96972280f9",
    "symbol": "603843",
    "name": "Zhengping Road & Bridge Construction Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.8,
    "boundary_margin": 1.55,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.71076,
    "volatility_stability": 0.7205,
    "risk_context": 0.1407,
    "current_regime": {
      "move": 1.540925,
      "interruption": -0.483834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 155.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.03,
        "direction_boundary": 4.267069,
        "core_momentum": -0.055558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202753
      },
      {
        "date": "2023-08-04",
        "close": 4.0,
        "direction_boundary": 4.42,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191784
      },
      {
        "date": "2023-08-11",
        "close": 3.89,
        "direction_boundary": 4.59,
        "core_momentum": -0.152505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19202
      },
      {
        "date": "2023-08-18",
        "close": 3.98,
        "direction_boundary": 4.74,
        "core_momentum": -0.160338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19293
      },
      {
        "date": "2023-08-25",
        "close": 3.77,
        "direction_boundary": 5.04,
        "core_momentum": -0.251984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204612
      },
      {
        "date": "2023-09-01",
        "close": 3.78,
        "direction_boundary": 4.83,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200914
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "direction_boundary": 4.66,
        "core_momentum": -0.206009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200768
      },
      {
        "date": "2023-09-15",
        "close": 3.73,
        "direction_boundary": 4.76,
        "core_momentum": -0.216387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197686
      },
      {
        "date": "2023-09-22",
        "close": 3.74,
        "direction_boundary": 5.04,
        "core_momentum": -0.257937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192931
      },
      {
        "date": "2023-09-29",
        "close": 3.81,
        "direction_boundary": 4.5,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189983
      },
      {
        "date": "2023-10-27",
        "close": 3.77,
        "direction_boundary": 4.22,
        "core_momentum": -0.106635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180601
      },
      {
        "date": "2023-11-03",
        "close": 3.84,
        "direction_boundary": 4.16,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183032
      },
      {
        "date": "2023-11-10",
        "close": 3.82,
        "direction_boundary": 3.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.182089
      },
      {
        "date": "2023-11-17",
        "close": 3.85,
        "direction_boundary": 4.1,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180473
      },
      {
        "date": "2023-11-24",
        "close": 3.79,
        "direction_boundary": 4.85,
        "core_momentum": -0.218557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168673
      },
      {
        "date": "2023-12-01",
        "close": 3.76,
        "direction_boundary": 4.43,
        "core_momentum": -0.151242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168159
      },
      {
        "date": "2023-12-08",
        "close": 3.63,
        "direction_boundary": 4.7,
        "core_momentum": -0.22766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173603
      },
      {
        "date": "2023-12-15",
        "close": 3.73,
        "direction_boundary": 4.77,
        "core_momentum": -0.218029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176496
      },
      {
        "date": "2023-12-22",
        "close": 3.58,
        "direction_boundary": 4.96,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183708
      },
      {
        "date": "2023-12-29",
        "close": 3.49,
        "direction_boundary": 4.73,
        "core_momentum": -0.262156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183907
      },
      {
        "date": "2024-01-05",
        "close": 3.58,
        "direction_boundary": 4.53,
        "core_momentum": -0.209713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173794
      },
      {
        "date": "2024-01-12",
        "close": 3.59,
        "direction_boundary": 4.28,
        "core_momentum": -0.161215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173802
      },
      {
        "date": "2024-01-19",
        "close": 3.33,
        "direction_boundary": 4.41,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200954
      },
      {
        "date": "2024-01-26",
        "close": 3.26,
        "direction_boundary": 4.27,
        "core_momentum": -0.236534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196099
      },
      {
        "date": "2024-02-02",
        "close": 2.39,
        "direction_boundary": 4.36,
        "core_momentum": -0.451835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459249
      },
      {
        "date": "2024-02-09",
        "close": 1.85,
        "direction_boundary": 4.55,
        "core_momentum": -0.593407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56324
      },
      {
        "date": "2024-02-23",
        "close": 2.38,
        "direction_boundary": 4.62,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685403
      },
      {
        "date": "2024-03-01",
        "close": 2.41,
        "direction_boundary": 4.48,
        "core_momentum": -0.462054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684292
      },
      {
        "date": "2024-03-08",
        "close": 2.28,
        "direction_boundary": 4.42,
        "core_momentum": -0.484163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684421
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "direction_boundary": 4.52,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703747
      },
      {
        "date": "2024-03-22",
        "close": 2.8,
        "direction_boundary": 4.42,
        "core_momentum": -0.366516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723337
      },
      {
        "date": "2024-03-29",
        "close": 3.04,
        "direction_boundary": 4.27,
        "core_momentum": -0.288056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734418
      },
      {
        "date": "2024-04-05",
        "close": 3.88,
        "direction_boundary": 4.12,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813339
      },
      {
        "date": "2024-04-12",
        "close": 3.14,
        "direction_boundary": 3.98,
        "core_momentum": -0.211055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864649
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "direction_boundary": 3.96,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870188
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "direction_boundary": 4.21,
        "core_momentum": -0.249406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879808
      },
      {
        "date": "2024-05-03",
        "close": 3.34,
        "direction_boundary": 4.25,
        "core_momentum": -0.214118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881866
      },
      {
        "date": "2024-05-10",
        "close": 3.28,
        "direction_boundary": 4.2,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881411
      },
      {
        "date": "2024-05-17",
        "close": 3.15,
        "direction_boundary": 4.24,
        "core_momentum": -0.257075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882696
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "direction_boundary": 4.14,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882901
      },
      {
        "date": "2024-05-31",
        "close": 2.67,
        "direction_boundary": 3.94,
        "core_momentum": -0.322335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900452
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "direction_boundary": 3.89,
        "core_momentum": -0.383033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909589
      },
      {
        "date": "2024-06-14",
        "close": 2.47,
        "direction_boundary": 3.83,
        "core_momentum": -0.355091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91139
      },
      {
        "date": "2024-06-21",
        "close": 2.79,
        "direction_boundary": 3.76,
        "core_momentum": -0.257979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929383
      },
      {
        "date": "2024-06-28",
        "close": 2.4,
        "direction_boundary": 3.69,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948637
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "direction_boundary": 3.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952639
      },
      {
        "date": "2024-07-12",
        "close": 2.5,
        "direction_boundary": 3.78,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9511
      },
      {
        "date": "2024-07-19",
        "close": 2.31,
        "direction_boundary": 3.79,
        "core_momentum": -0.390501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955005
      },
      {
        "date": "2024-07-26",
        "close": 2.68,
        "direction_boundary": 3.8,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977856
      },
      {
        "date": "2024-08-02",
        "close": 2.74,
        "direction_boundary": 3.91,
        "core_momentum": -0.299233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978563
      },
      {
        "date": "2024-08-09",
        "close": 2.74,
        "direction_boundary": 4.03,
        "core_momentum": -0.320099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875062
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "direction_boundary": 4.0,
        "core_momentum": -0.2725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792118
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "direction_boundary": 3.89,
        "core_momentum": -0.280206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719201
      },
      {
        "date": "2024-08-30",
        "close": 2.56,
        "direction_boundary": 3.98,
        "core_momentum": -0.356784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731265
      },
      {
        "date": "2024-09-06",
        "close": 2.46,
        "direction_boundary": 3.77,
        "core_momentum": -0.34748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729116
      },
      {
        "date": "2024-09-13",
        "close": 2.48,
        "direction_boundary": 3.78,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715634
      },
      {
        "date": "2024-09-20",
        "close": 2.44,
        "direction_boundary": 3.7,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699302
      },
      {
        "date": "2024-09-27",
        "close": 2.7,
        "direction_boundary": 3.73,
        "core_momentum": -0.276139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704539
      },
      {
        "date": "2024-10-04",
        "close": 2.9,
        "direction_boundary": 3.74,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618143
      },
      {
        "date": "2024-10-11",
        "close": 2.67,
        "direction_boundary": 3.81,
        "core_momentum": -0.299213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5574
      },
      {
        "date": "2024-10-18",
        "close": 2.82,
        "direction_boundary": 3.72,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553162
      },
      {
        "date": "2024-10-25",
        "close": 2.91,
        "direction_boundary": 3.63,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541068
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "direction_boundary": 3.77,
        "core_momentum": -0.217507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535095
      },
      {
        "date": "2024-11-08",
        "close": 3.22,
        "direction_boundary": 3.84,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549698
      },
      {
        "date": "2024-11-15",
        "close": 2.91,
        "direction_boundary": 3.82,
        "core_momentum": -0.23822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564743
      },
      {
        "date": "2024-11-22",
        "close": 3.19,
        "direction_boundary": 3.85,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578345
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "direction_boundary": 3.79,
        "core_momentum": -0.195251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547821
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "direction_boundary": 3.76,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552872
      },
      {
        "date": "2024-12-13",
        "close": 3.71,
        "direction_boundary": 3.63,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5559
      },
      {
        "date": "2024-12-20",
        "close": 3.74,
        "direction_boundary": 3.73,
        "core_momentum": 0.002681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534413
      },
      {
        "date": "2024-12-27",
        "close": 3.94,
        "direction_boundary": 3.58,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483098
      },
      {
        "date": "2025-01-03",
        "close": 3.3,
        "direction_boundary": 3.49,
        "core_momentum": -0.054441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552062
      },
      {
        "date": "2025-01-10",
        "close": 3.66,
        "direction_boundary": 3.58,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566131
      },
      {
        "date": "2025-01-17",
        "close": 3.65,
        "direction_boundary": 3.59,
        "core_momentum": 0.016713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550546
      },
      {
        "date": "2025-01-24",
        "close": 3.47,
        "direction_boundary": 3.33,
        "core_momentum": 0.042042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524439
      },
      {
        "date": "2025-01-31",
        "close": 3.37,
        "direction_boundary": 3.26,
        "core_momentum": 0.033742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526882
      },
      {
        "date": "2025-02-07",
        "close": 3.47,
        "direction_boundary": 2.39,
        "core_momentum": 0.451883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527558
      },
      {
        "date": "2025-02-14",
        "close": 3.49,
        "direction_boundary": 1.85,
        "core_momentum": 0.886486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522386
      },
      {
        "date": "2025-02-21",
        "close": 3.28,
        "direction_boundary": 2.38,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52748
      },
      {
        "date": "2025-02-28",
        "close": 3.32,
        "direction_boundary": 2.41,
        "core_momentum": 0.377593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509113
      },
      {
        "date": "2025-03-07",
        "close": 3.21,
        "direction_boundary": 2.28,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507979
      },
      {
        "date": "2025-03-14",
        "close": 3.29,
        "direction_boundary": 2.52,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508356
      },
      {
        "date": "2025-03-21",
        "close": 3.81,
        "direction_boundary": 2.8,
        "core_momentum": 0.360714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540215
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "direction_boundary": 3.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526909
      },
      {
        "date": "2025-04-04",
        "close": 3.66,
        "direction_boundary": 3.88,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524457
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "direction_boundary": 3.14,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537857
      },
      {
        "date": "2025-04-18",
        "close": 3.18,
        "direction_boundary": 2.9,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535262
      },
      {
        "date": "2025-04-25",
        "close": 2.79,
        "direction_boundary": 3.16,
        "core_momentum": -0.117089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565458
      },
      {
        "date": "2025-05-02",
        "close": 2.4,
        "direction_boundary": 3.34,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601312
      },
      {
        "date": "2025-05-09",
        "close": 2.39,
        "direction_boundary": 3.28,
        "core_momentum": -0.271341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585416
      },
      {
        "date": "2025-05-16",
        "close": 2.45,
        "direction_boundary": 3.15,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572717
      },
      {
        "date": "2025-05-23",
        "close": 2.88,
        "direction_boundary": 3.06,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604065
      },
      {
        "date": "2025-05-30",
        "close": 3.2,
        "direction_boundary": 2.67,
        "core_momentum": 0.198502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61943
      },
      {
        "date": "2025-06-06",
        "close": 3.5,
        "direction_boundary": 2.4,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601708
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "direction_boundary": 2.47,
        "core_momentum": 0.417004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59582
      },
      {
        "date": "2025-06-20",
        "close": 3.36,
        "direction_boundary": 2.79,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597982
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "direction_boundary": 2.4,
        "core_momentum": 0.504167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602287
      },
      {
        "date": "2025-07-04",
        "close": 2.95,
        "direction_boundary": 2.52,
        "core_momentum": 0.170635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6173
      },
      {
        "date": "2025-07-11",
        "close": 2.91,
        "direction_boundary": 2.5,
        "core_momentum": 0.164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597422
      },
      {
        "date": "2025-07-18",
        "close": 2.7,
        "direction_boundary": 2.31,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604295
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "direction_boundary": 2.68,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638738
      },
      {
        "date": "2025-08-01",
        "close": 2.8,
        "direction_boundary": 2.74,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65416
      },
      {
        "date": "2025-08-08",
        "close": 2.81,
        "direction_boundary": 2.74,
        "core_momentum": 0.025547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652271
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "direction_boundary": 2.91,
        "core_momentum": -0.106529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65895
      },
      {
        "date": "2025-08-22",
        "close": 2.81,
        "direction_boundary": 2.8,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665887
      },
      {
        "date": "2025-08-29",
        "close": 2.69,
        "direction_boundary": 2.56,
        "core_momentum": 0.050781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667349
      },
      {
        "date": "2025-09-05",
        "close": 3.07,
        "direction_boundary": 2.46,
        "core_momentum": 0.247967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693727
      },
      {
        "date": "2025-09-12",
        "close": 3.65,
        "direction_boundary": 2.48,
        "core_momentum": 0.471774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734344
      },
      {
        "date": "2025-09-19",
        "close": 4.65,
        "direction_boundary": 2.44,
        "core_momentum": 0.905738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781815
      },
      {
        "date": "2025-09-26",
        "close": 4.92,
        "direction_boundary": 2.7,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784546
      },
      {
        "date": "2025-10-03",
        "close": 5.43,
        "direction_boundary": 2.9,
        "core_momentum": 0.872414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790767
      },
      {
        "date": "2025-10-10",
        "close": 5.43,
        "direction_boundary": 2.67,
        "core_momentum": 1.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76842
      },
      {
        "date": "2025-10-17",
        "close": 5.83,
        "direction_boundary": 2.82,
        "core_momentum": 1.067376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768831
      },
      {
        "date": "2025-10-24",
        "close": 6.16,
        "direction_boundary": 2.91,
        "core_momentum": 1.116838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73684
      },
      {
        "date": "2025-10-31",
        "close": 6.79,
        "direction_boundary": 2.95,
        "core_momentum": 1.301695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693981
      },
      {
        "date": "2025-11-07",
        "close": 6.79,
        "direction_boundary": 3.22,
        "core_momentum": 1.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693474
      },
      {
        "date": "2025-11-14",
        "close": 7.86,
        "direction_boundary": 2.91,
        "core_momentum": 1.701031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70841
      },
      {
        "date": "2025-11-21",
        "close": 8.66,
        "direction_boundary": 3.19,
        "core_momentum": 1.714734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692555
      },
      {
        "date": "2025-11-28",
        "close": 8.66,
        "direction_boundary": 3.05,
        "core_momentum": 1.839344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688783
      },
      {
        "date": "2025-12-05",
        "close": 7.43,
        "direction_boundary": 3.5,
        "core_momentum": 1.122857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73345
      },
      {
        "date": "2025-12-12",
        "close": 5.75,
        "direction_boundary": 3.71,
        "core_momentum": 0.549865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833058
      },
      {
        "date": "2025-12-19",
        "close": 4.47,
        "direction_boundary": 3.74,
        "core_momentum": 0.195187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911132
      },
      {
        "date": "2025-12-26",
        "close": 4.97,
        "direction_boundary": 3.94,
        "core_momentum": 0.261421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916924
      },
      {
        "date": "2026-01-02",
        "close": 5.72,
        "direction_boundary": 3.3,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879127
      },
      {
        "date": "2026-01-09",
        "close": 6.81,
        "direction_boundary": 3.66,
        "core_momentum": 0.860656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900809
      },
      {
        "date": "2026-01-16",
        "close": 5.8,
        "direction_boundary": 3.65,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928664
      },
      {
        "date": "2026-01-23",
        "close": 5.96,
        "direction_boundary": 3.47,
        "core_momentum": 0.717579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913694
      },
      {
        "date": "2026-01-30",
        "close": 5.31,
        "direction_boundary": 3.37,
        "core_momentum": 0.575668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915864
      },
      {
        "date": "2026-02-06",
        "close": 6.12,
        "direction_boundary": 3.47,
        "core_momentum": 0.763689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929512
      },
      {
        "date": "2026-02-13",
        "close": 5.74,
        "direction_boundary": 3.49,
        "core_momentum": 0.644699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926555
      },
      {
        "date": "2026-02-27",
        "close": 6.14,
        "direction_boundary": 3.28,
        "core_momentum": 0.871951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925615
      },
      {
        "date": "2026-03-06",
        "close": 5.9,
        "direction_boundary": 3.32,
        "core_momentum": 0.777108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925029
      },
      {
        "date": "2026-03-13",
        "close": 6.7,
        "direction_boundary": 3.21,
        "core_momentum": 1.087227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923956
      },
      {
        "date": "2026-03-20",
        "close": 8.11,
        "direction_boundary": 3.29,
        "core_momentum": 1.465046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929827
      },
      {
        "date": "2026-03-27",
        "close": 9.28,
        "direction_boundary": 3.81,
        "core_momentum": 1.435696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892154
      },
      {
        "date": "2026-04-03",
        "close": 9.7,
        "direction_boundary": 3.8,
        "core_momentum": 1.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891499
      },
      {
        "date": "2026-04-10",
        "close": 9.38,
        "direction_boundary": 3.66,
        "core_momentum": 1.562842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888833
      },
      {
        "date": "2026-04-17",
        "close": 7.64,
        "direction_boundary": 3.26,
        "core_momentum": 1.343558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942465
      },
      {
        "date": "2026-04-24",
        "close": 8.08,
        "direction_boundary": 3.18,
        "core_momentum": 1.540881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940841
      },
      {
        "date": "2026-05-01",
        "close": 8.97,
        "direction_boundary": 2.79,
        "core_momentum": 2.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94778
      },
      {
        "date": "2026-05-08",
        "close": 9.4,
        "direction_boundary": 2.4,
        "core_momentum": 2.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941506
      },
      {
        "date": "2026-05-15",
        "close": 9.1,
        "direction_boundary": 2.39,
        "core_momentum": 2.807531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943441
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "direction_boundary": 2.45,
        "core_momentum": 2.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923407
      },
      {
        "date": "2026-05-29",
        "close": 8.11,
        "direction_boundary": 2.88,
        "core_momentum": 1.815972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925557
      },
      {
        "date": "2026-06-05",
        "close": 8.03,
        "direction_boundary": 3.2,
        "core_momentum": 1.509375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925605
      },
      {
        "date": "2026-06-12",
        "close": 8.69,
        "direction_boundary": 3.5,
        "core_momentum": 1.482857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906003
      },
      {
        "date": "2026-06-19",
        "close": 8.8,
        "direction_boundary": 3.5,
        "core_momentum": 1.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82323
      },
      {
        "date": "2026-06-26",
        "close": 8.63,
        "direction_boundary": 3.36,
        "core_momentum": 1.568452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729583
      },
      {
        "date": "2026-07-03",
        "close": 8.2,
        "direction_boundary": 3.61,
        "core_momentum": 1.271468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727348
      },
      {
        "date": "2026-07-10",
        "close": 6.49,
        "direction_boundary": 2.95,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785479
      },
      {
        "date": "2026-07-17",
        "close": 6.26,
        "direction_boundary": 2.91,
        "core_momentum": 1.151203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747941
      },
      {
        "date": "2026-07-24",
        "close": 6.53,
        "direction_boundary": 2.7,
        "core_momentum": 1.418519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714776
      },
      {
        "date": "2026-07-31",
        "close": 7.33,
        "direction_boundary": 3.12,
        "core_momentum": 1.349359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730701
      },
      {
        "date": "2026-08-07",
        "close": 7.14,
        "direction_boundary": 2.8,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71076
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.03,
        "volume": 53596222
      },
      {
        "date": "2023-08-04",
        "close": 4.0,
        "volume": 37892420
      },
      {
        "date": "2023-08-11",
        "close": 3.89,
        "volume": 30039000
      },
      {
        "date": "2023-08-18",
        "close": 3.98,
        "volume": 37076480
      },
      {
        "date": "2023-08-25",
        "close": 3.77,
        "volume": 55337120
      },
      {
        "date": "2023-09-01",
        "close": 3.78,
        "volume": 44873978
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "volume": 30110820
      },
      {
        "date": "2023-09-15",
        "close": 3.73,
        "volume": 21271620
      },
      {
        "date": "2023-09-22",
        "close": 3.74,
        "volume": 34914310
      },
      {
        "date": "2023-09-29",
        "close": 3.81,
        "volume": 21993526
      },
      {
        "date": "2023-10-13",
        "close": 3.72,
        "volume": 29691620
      },
      {
        "date": "2023-10-20",
        "close": 3.63,
        "volume": 31151727
      },
      {
        "date": "2023-10-27",
        "close": 3.77,
        "volume": 51514830
      },
      {
        "date": "2023-11-03",
        "close": 3.84,
        "volume": 46213276
      },
      {
        "date": "2023-11-10",
        "close": 3.82,
        "volume": 37459998
      },
      {
        "date": "2023-11-17",
        "close": 3.85,
        "volume": 30444640
      },
      {
        "date": "2023-11-24",
        "close": 3.79,
        "volume": 31168280
      },
      {
        "date": "2023-12-01",
        "close": 3.76,
        "volume": 26262798
      },
      {
        "date": "2023-12-08",
        "close": 3.63,
        "volume": 31201340
      },
      {
        "date": "2023-12-15",
        "close": 3.73,
        "volume": 32726580
      },
      {
        "date": "2023-12-22",
        "close": 3.58,
        "volume": 32282176
      },
      {
        "date": "2023-12-29",
        "close": 3.49,
        "volume": 42833294
      },
      {
        "date": "2024-01-05",
        "close": 3.58,
        "volume": 31252240
      },
      {
        "date": "2024-01-12",
        "close": 3.59,
        "volume": 35331760
      },
      {
        "date": "2024-01-19",
        "close": 3.33,
        "volume": 183930655
      },
      {
        "date": "2024-01-26",
        "close": 3.26,
        "volume": 139469655
      },
      {
        "date": "2024-02-02",
        "close": 2.39,
        "volume": 89528660
      },
      {
        "date": "2024-02-09",
        "close": 1.85,
        "volume": 120515096
      },
      {
        "date": "2024-02-23",
        "close": 2.38,
        "volume": 114481918
      },
      {
        "date": "2024-03-01",
        "close": 2.41,
        "volume": 105611650
      },
      {
        "date": "2024-03-08",
        "close": 2.28,
        "volume": 63037929
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "volume": 64407133
      },
      {
        "date": "2024-03-22",
        "close": 2.8,
        "volume": 111849219
      },
      {
        "date": "2024-03-29",
        "close": 3.04,
        "volume": 123614694
      },
      {
        "date": "2024-04-05",
        "close": 3.88,
        "volume": 213510084
      },
      {
        "date": "2024-04-12",
        "close": 3.14,
        "volume": 238394163
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "volume": 132812424
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "volume": 132797853
      },
      {
        "date": "2024-05-03",
        "close": 3.34,
        "volume": 49026604
      },
      {
        "date": "2024-05-10",
        "close": 3.28,
        "volume": 115245676
      },
      {
        "date": "2024-05-17",
        "close": 3.15,
        "volume": 70209448
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "volume": 155755131
      },
      {
        "date": "2024-05-31",
        "close": 2.67,
        "volume": 70229780
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "volume": 83940640
      },
      {
        "date": "2024-06-14",
        "close": 2.47,
        "volume": 80015880
      },
      {
        "date": "2024-06-21",
        "close": 2.79,
        "volume": 145513528
      },
      {
        "date": "2024-06-28",
        "close": 2.4,
        "volume": 144793488
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "volume": 93049560
      },
      {
        "date": "2024-07-12",
        "close": 2.5,
        "volume": 74784111
      },
      {
        "date": "2024-07-19",
        "close": 2.31,
        "volume": 46061620
      },
      {
        "date": "2024-07-26",
        "close": 2.68,
        "volume": 97110780
      },
      {
        "date": "2024-08-02",
        "close": 2.74,
        "volume": 71540885
      },
      {
        "date": "2024-08-09",
        "close": 2.74,
        "volume": 54996880
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "volume": 165239748
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "volume": 88560256
      },
      {
        "date": "2024-08-30",
        "close": 2.56,
        "volume": 55949062
      },
      {
        "date": "2024-09-06",
        "close": 2.46,
        "volume": 46700230
      },
      {
        "date": "2024-09-13",
        "close": 2.48,
        "volume": 28364874
      },
      {
        "date": "2024-09-20",
        "close": 2.44,
        "volume": 20065838
      },
      {
        "date": "2024-09-27",
        "close": 2.7,
        "volume": 46983600
      },
      {
        "date": "2024-10-04",
        "close": 2.9,
        "volume": 37623368
      },
      {
        "date": "2024-10-11",
        "close": 2.67,
        "volume": 108480308
      },
      {
        "date": "2024-10-18",
        "close": 2.82,
        "volume": 100312730
      },
      {
        "date": "2024-10-25",
        "close": 2.91,
        "volume": 109917810
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "volume": 118322840
      },
      {
        "date": "2024-11-08",
        "close": 3.22,
        "volume": 141521840
      },
      {
        "date": "2024-11-15",
        "close": 2.91,
        "volume": 101490762
      },
      {
        "date": "2024-11-22",
        "close": 3.19,
        "volume": 106626502
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "volume": 383257610
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "volume": 190102496
      },
      {
        "date": "2024-12-13",
        "close": 3.71,
        "volume": 432534636
      },
      {
        "date": "2024-12-20",
        "close": 3.74,
        "volume": 279336983
      },
      {
        "date": "2024-12-27",
        "close": 3.94,
        "volume": 179426858
      },
      {
        "date": "2025-01-03",
        "close": 3.3,
        "volume": 241593391
      },
      {
        "date": "2025-01-10",
        "close": 3.66,
        "volume": 164275680
      },
      {
        "date": "2025-01-17",
        "close": 3.65,
        "volume": 159405914
      },
      {
        "date": "2025-01-24",
        "close": 3.47,
        "volume": 96615524
      },
      {
        "date": "2025-01-31",
        "close": 3.37,
        "volume": 10969130
      },
      {
        "date": "2025-02-07",
        "close": 3.47,
        "volume": 37817150
      },
      {
        "date": "2025-02-14",
        "close": 3.49,
        "volume": 118285600
      },
      {
        "date": "2025-02-21",
        "close": 3.28,
        "volume": 85045640
      },
      {
        "date": "2025-02-28",
        "close": 3.32,
        "volume": 80845450
      },
      {
        "date": "2025-03-07",
        "close": 3.21,
        "volume": 46282870
      },
      {
        "date": "2025-03-14",
        "close": 3.29,
        "volume": 56022980
      },
      {
        "date": "2025-03-21",
        "close": 3.81,
        "volume": 343449650
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "volume": 232718308
      },
      {
        "date": "2025-04-04",
        "close": 3.66,
        "volume": 109605008
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "volume": 116200880
      },
      {
        "date": "2025-04-18",
        "close": 3.18,
        "volume": 91809812
      },
      {
        "date": "2025-04-25",
        "close": 2.79,
        "volume": 153764368
      },
      {
        "date": "2025-05-02",
        "close": 2.4,
        "volume": 94310616
      },
      {
        "date": "2025-05-09",
        "close": 2.39,
        "volume": 197308548
      },
      {
        "date": "2025-05-16",
        "close": 2.45,
        "volume": 443950700
      },
      {
        "date": "2025-05-23",
        "close": 2.88,
        "volume": 367823456
      },
      {
        "date": "2025-05-30",
        "close": 3.2,
        "volume": 332144788
      },
      {
        "date": "2025-06-06",
        "close": 3.5,
        "volume": 242736011
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "volume": 271861958
      },
      {
        "date": "2025-06-20",
        "close": 3.36,
        "volume": 203711524
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "volume": 152117368
      },
      {
        "date": "2025-07-04",
        "close": 2.95,
        "volume": 249888420
      },
      {
        "date": "2025-07-11",
        "close": 2.91,
        "volume": 283907912
      },
      {
        "date": "2025-07-18",
        "close": 2.7,
        "volume": 186234520
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "volume": 186040948
      },
      {
        "date": "2025-08-01",
        "close": 2.8,
        "volume": 212140510
      },
      {
        "date": "2025-08-08",
        "close": 2.81,
        "volume": 117190547
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "volume": 112539974
      },
      {
        "date": "2025-08-22",
        "close": 2.81,
        "volume": 146731280
      },
      {
        "date": "2025-08-29",
        "close": 2.69,
        "volume": 114855580
      },
      {
        "date": "2025-09-05",
        "close": 3.07,
        "volume": 115432855
      },
      {
        "date": "2025-09-12",
        "close": 3.65,
        "volume": 230827206
      },
      {
        "date": "2025-09-19",
        "close": 4.65,
        "volume": 155060896
      },
      {
        "date": "2025-09-26",
        "close": 4.92,
        "volume": 280914329
      },
      {
        "date": "2025-10-03",
        "close": 5.43,
        "volume": 37449386
      },
      {
        "date": "2025-10-10",
        "close": 5.43,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.83,
        "volume": 91755150
      },
      {
        "date": "2025-10-24",
        "close": 6.16,
        "volume": 154768992
      },
      {
        "date": "2025-10-31",
        "close": 6.79,
        "volume": 9608880
      },
      {
        "date": "2025-11-07",
        "close": 6.79,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 7.86,
        "volume": 4747350
      },
      {
        "date": "2025-11-21",
        "close": 8.66,
        "volume": 98764650
      },
      {
        "date": "2025-11-28",
        "close": 8.66,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7.43,
        "volume": 4703200
      },
      {
        "date": "2025-12-12",
        "close": 5.75,
        "volume": 5757500
      },
      {
        "date": "2025-12-19",
        "close": 4.47,
        "volume": 240328851
      },
      {
        "date": "2025-12-26",
        "close": 4.97,
        "volume": 249354718
      },
      {
        "date": "2026-01-02",
        "close": 5.72,
        "volume": 93841621
      },
      {
        "date": "2026-01-09",
        "close": 6.81,
        "volume": 189078844
      },
      {
        "date": "2026-01-16",
        "close": 5.8,
        "volume": 131343602
      },
      {
        "date": "2026-01-23",
        "close": 5.96,
        "volume": 134964900
      },
      {
        "date": "2026-01-30",
        "close": 5.31,
        "volume": 156035827
      },
      {
        "date": "2026-02-06",
        "close": 6.12,
        "volume": 120748914
      },
      {
        "date": "2026-02-13",
        "close": 5.74,
        "volume": 124776754
      },
      {
        "date": "2026-02-27",
        "close": 6.14,
        "volume": 64440702
      },
      {
        "date": "2026-03-06",
        "close": 5.9,
        "volume": 121103104
      },
      {
        "date": "2026-03-13",
        "close": 6.7,
        "volume": 82734454
      },
      {
        "date": "2026-03-20",
        "close": 8.11,
        "volume": 154700169
      },
      {
        "date": "2026-03-27",
        "close": 9.28,
        "volume": 142694060
      },
      {
        "date": "2026-04-03",
        "close": 9.7,
        "volume": 34269301
      },
      {
        "date": "2026-04-10",
        "close": 9.38,
        "volume": 89058986
      },
      {
        "date": "2026-04-17",
        "close": 7.64,
        "volume": 164557820
      },
      {
        "date": "2026-04-24",
        "close": 8.08,
        "volume": 121346786
      },
      {
        "date": "2026-05-01",
        "close": 8.97,
        "volume": 63214365
      },
      {
        "date": "2026-05-08",
        "close": 9.4,
        "volume": 113708920
      },
      {
        "date": "2026-05-15",
        "close": 9.1,
        "volume": 132493500
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "volume": 90763690
      },
      {
        "date": "2026-05-29",
        "close": 8.11,
        "volume": 82149451
      },
      {
        "date": "2026-06-05",
        "close": 8.03,
        "volume": 18261685
      },
      {
        "date": "2026-06-12",
        "close": 8.69,
        "volume": 17506920
      },
      {
        "date": "2026-06-19",
        "close": 8.8,
        "volume": 71377635
      },
      {
        "date": "2026-06-26",
        "close": 8.63,
        "volume": 19907600
      },
      {
        "date": "2026-07-03",
        "close": 8.2,
        "volume": 18882400
      },
      {
        "date": "2026-07-10",
        "close": 6.49,
        "volume": 131651185
      },
      {
        "date": "2026-07-17",
        "close": 6.26,
        "volume": 92739184
      },
      {
        "date": "2026-07-24",
        "close": 6.53,
        "volume": 123319164
      },
      {
        "date": "2026-07-31",
        "close": 7.33,
        "volume": 77185804
      },
      {
        "date": "2026-08-07",
        "close": 7.14,
        "volume": 69262720
      }
    ],
    "sharemaestro_context": {
      "trend": 7.578333,
      "fair_value": 4.325256,
      "market_activity": -13.302864,
      "market_dynamics": -0.924956,
      "relative_strength": 8.911097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.005172,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.008554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.011573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.020691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014988,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.523859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.501513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.018568
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.061995
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.038251
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.02454
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.121875
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.540925
      }
    ]
  }
}