{
  "ticker": {
    "uuid": "48930b4b-3046-42d0-bbea-6612120d9a5c",
    "symbol": "SABE",
    "name": "Saint Jean Groupe Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.6,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.1,
    "boundary_margin": 0.078534,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.297333,
    "volatility_stability": 1.6853,
    "risk_context": 0.3363,
    "current_regime": {
      "move": 0.009804,
      "interruption": -0.096491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.962,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.089584,
        "direction_boundary": 20.780674,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331278
      },
      {
        "date": "2023-08-25",
        "close": 20.691666,
        "direction_boundary": 20.582762,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333123
      },
      {
        "date": "2023-09-01",
        "close": 20.691666,
        "direction_boundary": 20.780674,
        "core_momentum": -0.004283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332814
      },
      {
        "date": "2023-09-08",
        "close": 21.686459,
        "direction_boundary": 20.384851,
        "core_momentum": 0.063852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33697
      },
      {
        "date": "2023-09-15",
        "close": 21.686459,
        "direction_boundary": 21.374409,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333083
      },
      {
        "date": "2023-09-22",
        "close": 21.686459,
        "direction_boundary": 20.384851,
        "core_momentum": 0.063852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323067
      },
      {
        "date": "2023-09-29",
        "close": 20.492708,
        "direction_boundary": 17.812006,
        "core_momentum": 0.1505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335405
      },
      {
        "date": "2023-10-06",
        "close": 20.691666,
        "direction_boundary": 19.395296,
        "core_momentum": 0.066839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3353
      },
      {
        "date": "2023-10-13",
        "close": 21.487501,
        "direction_boundary": 19.494253,
        "core_momentum": 0.102248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337833
      },
      {
        "date": "2023-10-20",
        "close": 21.288542,
        "direction_boundary": 19.494253,
        "core_momentum": 0.092042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338447
      },
      {
        "date": "2023-10-27",
        "close": 21.288542,
        "direction_boundary": 19.494253,
        "core_momentum": 0.092042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338545
      },
      {
        "date": "2023-11-03",
        "close": 20.890625,
        "direction_boundary": 19.494253,
        "core_momentum": 0.07163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333271
      },
      {
        "date": "2023-11-10",
        "close": 20.890625,
        "direction_boundary": 19.494253,
        "core_momentum": 0.07163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318076
      },
      {
        "date": "2023-11-17",
        "close": 20.890625,
        "direction_boundary": 19.296341,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306666
      },
      {
        "date": "2023-11-24",
        "close": 19.895834,
        "direction_boundary": 18.999474,
        "core_momentum": 0.047178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304748
      },
      {
        "date": "2023-12-01",
        "close": 20.492708,
        "direction_boundary": 19.296341,
        "core_momentum": 0.062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306673
      },
      {
        "date": "2023-12-08",
        "close": 20.492708,
        "direction_boundary": 18.603651,
        "core_momentum": 0.101542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277916
      },
      {
        "date": "2023-12-15",
        "close": 18.503126,
        "direction_boundary": 19.296341,
        "core_momentum": -0.041107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310331
      },
      {
        "date": "2023-12-22",
        "close": 19.696875,
        "direction_boundary": 18.009918,
        "core_momentum": 0.093668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322166
      },
      {
        "date": "2023-12-29",
        "close": 20.691666,
        "direction_boundary": 18.603651,
        "core_momentum": 0.112237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326403
      },
      {
        "date": "2024-01-05",
        "close": 20.691666,
        "direction_boundary": 18.603651,
        "core_momentum": 0.112237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326403
      },
      {
        "date": "2024-01-12",
        "close": 19.398438,
        "direction_boundary": 18.801563,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33866
      },
      {
        "date": "2024-01-19",
        "close": 20.492708,
        "direction_boundary": 18.801563,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269568
      },
      {
        "date": "2024-01-26",
        "close": 20.691666,
        "direction_boundary": 18.405741,
        "core_momentum": 0.124196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26578
      },
      {
        "date": "2024-02-02",
        "close": 19.497917,
        "direction_boundary": 18.603651,
        "core_momentum": 0.048069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276836
      },
      {
        "date": "2024-02-09",
        "close": 19.398438,
        "direction_boundary": 17.812006,
        "core_momentum": 0.089065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276815
      },
      {
        "date": "2024-02-16",
        "close": 19.398438,
        "direction_boundary": 17.614094,
        "core_momentum": 0.101302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276815
      },
      {
        "date": "2024-02-23",
        "close": 19.497917,
        "direction_boundary": 17.614094,
        "core_momentum": 0.10695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276078
      },
      {
        "date": "2024-03-01",
        "close": 19.000521,
        "direction_boundary": 17.515141,
        "core_momentum": 0.084805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27797
      },
      {
        "date": "2024-03-08",
        "close": 18.901043,
        "direction_boundary": 17.416183,
        "core_momentum": 0.085257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268361
      },
      {
        "date": "2024-03-15",
        "close": 18.403646,
        "direction_boundary": 18.207829,
        "core_momentum": 0.010755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269855
      },
      {
        "date": "2024-03-22",
        "close": 19.497917,
        "direction_boundary": 17.31723,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28407
      },
      {
        "date": "2024-03-29",
        "close": 19.497917,
        "direction_boundary": 17.31723,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273796
      },
      {
        "date": "2024-04-05",
        "close": 20.293751,
        "direction_boundary": 17.31723,
        "core_momentum": 0.171882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279535
      },
      {
        "date": "2024-04-12",
        "close": 20.691666,
        "direction_boundary": 17.31723,
        "core_momentum": 0.19486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275617
      },
      {
        "date": "2024-04-19",
        "close": 20.691666,
        "direction_boundary": 17.614094,
        "core_momentum": 0.174722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275389
      },
      {
        "date": "2024-04-26",
        "close": 19.895834,
        "direction_boundary": 17.812006,
        "core_momentum": 0.11699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280403
      },
      {
        "date": "2024-05-03",
        "close": 21.089584,
        "direction_boundary": 18.801563,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291632
      },
      {
        "date": "2024-05-10",
        "close": 21.089584,
        "direction_boundary": 17.614094,
        "core_momentum": 0.197313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291632
      },
      {
        "date": "2024-05-17",
        "close": 21.089584,
        "direction_boundary": 18.801563,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291632
      },
      {
        "date": "2024-05-24",
        "close": 20.492708,
        "direction_boundary": 17.812006,
        "core_momentum": 0.1505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286141
      },
      {
        "date": "2024-05-31",
        "close": 20.492708,
        "direction_boundary": 17.812006,
        "core_momentum": 0.1505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28319
      },
      {
        "date": "2024-06-07",
        "close": 20.691666,
        "direction_boundary": 19.593206,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283506
      },
      {
        "date": "2024-06-14",
        "close": 20.691666,
        "direction_boundary": 18.999474,
        "core_momentum": 0.089065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241994
      },
      {
        "date": "2024-06-21",
        "close": 19.1,
        "direction_boundary": 18.801563,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253861
      },
      {
        "date": "2024-06-28",
        "close": 18.901043,
        "direction_boundary": 19.398438,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243418
      },
      {
        "date": "2024-07-05",
        "close": 20.4,
        "direction_boundary": 19.398438,
        "core_momentum": 0.051631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267424
      },
      {
        "date": "2024-07-12",
        "close": 20.200001,
        "direction_boundary": 19.1,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251533
      },
      {
        "date": "2024-07-19",
        "close": 20.200001,
        "direction_boundary": 22.283333,
        "core_momentum": -0.093493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239491
      },
      {
        "date": "2024-07-26",
        "close": 20.200001,
        "direction_boundary": 21.487501,
        "core_momentum": -0.059919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239041
      },
      {
        "date": "2024-08-02",
        "close": 19.1,
        "direction_boundary": 21.089584,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237405
      },
      {
        "date": "2024-08-09",
        "close": 19.9,
        "direction_boundary": 21.089584,
        "core_momentum": -0.056406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244251
      },
      {
        "date": "2024-08-16",
        "close": 20.200001,
        "direction_boundary": 21.089584,
        "core_momentum": -0.042181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245011
      },
      {
        "date": "2024-08-23",
        "close": 20.200001,
        "direction_boundary": 20.691666,
        "core_momentum": -0.023761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244965
      },
      {
        "date": "2024-08-30",
        "close": 20.200001,
        "direction_boundary": 20.691666,
        "core_momentum": -0.023761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241827
      },
      {
        "date": "2024-09-06",
        "close": 20.0,
        "direction_boundary": 21.686459,
        "core_momentum": -0.077766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24221
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "direction_boundary": 21.686459,
        "core_momentum": -0.077766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238656
      },
      {
        "date": "2024-09-20",
        "close": 20.200001,
        "direction_boundary": 21.686459,
        "core_momentum": -0.068543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225652
      },
      {
        "date": "2024-09-27",
        "close": 19.799999,
        "direction_boundary": 20.492708,
        "core_momentum": -0.033803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227589
      },
      {
        "date": "2024-10-04",
        "close": 19.799999,
        "direction_boundary": 20.691666,
        "core_momentum": -0.043093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22038
      },
      {
        "date": "2024-10-11",
        "close": 19.799999,
        "direction_boundary": 21.487501,
        "core_momentum": -0.078534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218428
      },
      {
        "date": "2024-10-18",
        "close": 19.700001,
        "direction_boundary": 21.288542,
        "core_momentum": -0.07462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218462
      },
      {
        "date": "2024-10-25",
        "close": 19.6,
        "direction_boundary": 21.288542,
        "core_momentum": -0.079317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211824
      },
      {
        "date": "2024-11-01",
        "close": 19.6,
        "direction_boundary": 20.890625,
        "core_momentum": -0.06178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194122
      },
      {
        "date": "2024-11-08",
        "close": 19.6,
        "direction_boundary": 20.890625,
        "core_momentum": -0.06178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194122
      },
      {
        "date": "2024-11-15",
        "close": 19.700001,
        "direction_boundary": 20.890625,
        "core_momentum": -0.056993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194398
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "direction_boundary": 19.895834,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192121
      },
      {
        "date": "2024-11-29",
        "close": 19.700001,
        "direction_boundary": 20.492708,
        "core_momentum": -0.038682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193114
      },
      {
        "date": "2024-12-06",
        "close": 19.700001,
        "direction_boundary": 20.492708,
        "core_momentum": -0.038682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19246
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "direction_boundary": 18.503126,
        "core_momentum": 0.080898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193892
      },
      {
        "date": "2024-12-20",
        "close": 20.0,
        "direction_boundary": 19.696875,
        "core_momentum": 0.015389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157182
      },
      {
        "date": "2024-12-27",
        "close": 20.6,
        "direction_boundary": 20.691666,
        "core_momentum": -0.00443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16071
      },
      {
        "date": "2025-01-03",
        "close": 19.700001,
        "direction_boundary": 20.691666,
        "core_momentum": -0.047926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136551
      },
      {
        "date": "2025-01-10",
        "close": 20.799999,
        "direction_boundary": 19.398438,
        "core_momentum": 0.072251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156155
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "direction_boundary": 20.492708,
        "core_momentum": 0.024755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15658
      },
      {
        "date": "2025-01-24",
        "close": 19.9,
        "direction_boundary": 20.691666,
        "core_momentum": -0.03826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174372
      },
      {
        "date": "2025-01-31",
        "close": 20.6,
        "direction_boundary": 19.497917,
        "core_momentum": 0.056523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161564
      },
      {
        "date": "2025-02-07",
        "close": 19.799999,
        "direction_boundary": 19.398438,
        "core_momentum": 0.020701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162207
      },
      {
        "date": "2025-02-14",
        "close": 20.4,
        "direction_boundary": 19.398438,
        "core_momentum": 0.051631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166254
      },
      {
        "date": "2025-02-21",
        "close": 19.799999,
        "direction_boundary": 19.497917,
        "core_momentum": 0.015493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171462
      },
      {
        "date": "2025-02-28",
        "close": 20.4,
        "direction_boundary": 19.000521,
        "core_momentum": 0.073655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17665
      },
      {
        "date": "2025-03-07",
        "close": 19.700001,
        "direction_boundary": 18.901043,
        "core_momentum": 0.042271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182853
      },
      {
        "date": "2025-03-14",
        "close": 20.0,
        "direction_boundary": 18.403646,
        "core_momentum": 0.086741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184146
      },
      {
        "date": "2025-03-21",
        "close": 20.799999,
        "direction_boundary": 19.497917,
        "core_momentum": 0.066781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191631
      },
      {
        "date": "2025-03-28",
        "close": 20.799999,
        "direction_boundary": 19.497917,
        "core_momentum": 0.066781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189212
      },
      {
        "date": "2025-04-04",
        "close": 20.4,
        "direction_boundary": 20.293751,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191504
      },
      {
        "date": "2025-04-11",
        "close": 20.4,
        "direction_boundary": 20.691666,
        "core_momentum": -0.014096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191504
      },
      {
        "date": "2025-04-18",
        "close": 20.200001,
        "direction_boundary": 20.691666,
        "core_momentum": -0.023761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191929
      },
      {
        "date": "2025-04-25",
        "close": 20.200001,
        "direction_boundary": 19.895834,
        "core_momentum": 0.015288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191738
      },
      {
        "date": "2025-05-02",
        "close": 20.200001,
        "direction_boundary": 21.089584,
        "core_momentum": -0.042181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191738
      },
      {
        "date": "2025-05-09",
        "close": 20.200001,
        "direction_boundary": 21.089584,
        "core_momentum": -0.042181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191738
      },
      {
        "date": "2025-05-16",
        "close": 19.700001,
        "direction_boundary": 21.089584,
        "core_momentum": -0.06589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195033
      },
      {
        "date": "2025-05-23",
        "close": 19.6,
        "direction_boundary": 20.492708,
        "core_momentum": -0.043562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193911
      },
      {
        "date": "2025-05-30",
        "close": 19.6,
        "direction_boundary": 20.492708,
        "core_momentum": -0.043562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192806
      },
      {
        "date": "2025-06-06",
        "close": 19.799999,
        "direction_boundary": 20.691666,
        "core_momentum": -0.043093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19334
      },
      {
        "date": "2025-06-13",
        "close": 18.9,
        "direction_boundary": 20.691666,
        "core_momentum": -0.086589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202503
      },
      {
        "date": "2025-06-20",
        "close": 19.6,
        "direction_boundary": 19.1,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209445
      },
      {
        "date": "2025-06-27",
        "close": 19.5,
        "direction_boundary": 18.901043,
        "core_momentum": 0.031689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204871
      },
      {
        "date": "2025-07-04",
        "close": 19.299999,
        "direction_boundary": 20.4,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19594
      },
      {
        "date": "2025-07-11",
        "close": 19.5,
        "direction_boundary": 20.200001,
        "core_momentum": -0.034654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180035
      },
      {
        "date": "2025-07-18",
        "close": 19.5,
        "direction_boundary": 20.200001,
        "core_momentum": -0.034654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179241
      },
      {
        "date": "2025-07-25",
        "close": 19.5,
        "direction_boundary": 20.200001,
        "core_momentum": -0.034654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163489
      },
      {
        "date": "2025-08-01",
        "close": 19.200001,
        "direction_boundary": 19.1,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156428
      },
      {
        "date": "2025-08-08",
        "close": 19.1,
        "direction_boundary": 19.9,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1472
      },
      {
        "date": "2025-08-15",
        "close": 19.1,
        "direction_boundary": 20.200001,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140185
      },
      {
        "date": "2025-08-22",
        "close": 19.6,
        "direction_boundary": 20.200001,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139751
      },
      {
        "date": "2025-08-29",
        "close": 19.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133312
      },
      {
        "date": "2025-09-05",
        "close": 19.299999,
        "direction_boundary": 20.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124696
      },
      {
        "date": "2025-09-12",
        "close": 19.299999,
        "direction_boundary": 20.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122585
      },
      {
        "date": "2025-09-19",
        "close": 18.799999,
        "direction_boundary": 20.200001,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112427
      },
      {
        "date": "2025-09-26",
        "close": 19.200001,
        "direction_boundary": 19.799999,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117557
      },
      {
        "date": "2025-10-03",
        "close": 19.799999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.124031
      },
      {
        "date": "2025-10-10",
        "close": 20.4,
        "direction_boundary": 19.799999,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131281
      },
      {
        "date": "2025-10-17",
        "close": 20.799999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.055837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133149
      },
      {
        "date": "2025-10-24",
        "close": 20.799999,
        "direction_boundary": 19.6,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133149
      },
      {
        "date": "2025-10-31",
        "close": 20.799999,
        "direction_boundary": 19.6,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133149
      },
      {
        "date": "2025-11-07",
        "close": 19.799999,
        "direction_boundary": 19.6,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150397
      },
      {
        "date": "2025-11-14",
        "close": 20.6,
        "direction_boundary": 19.700001,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156134
      },
      {
        "date": "2025-11-21",
        "close": 20.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.16185
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "direction_boundary": 19.700001,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16185
      },
      {
        "date": "2025-12-05",
        "close": 20.799999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.055837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170031
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155236
      },
      {
        "date": "2025-12-19",
        "close": 21.200001,
        "direction_boundary": 20.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148368
      },
      {
        "date": "2025-12-26",
        "close": 21.200001,
        "direction_boundary": 20.6,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147976
      },
      {
        "date": "2026-01-02",
        "close": 21.200001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146777
      },
      {
        "date": "2026-01-09",
        "close": 21.200001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146533
      },
      {
        "date": "2026-01-16",
        "close": 20.200001,
        "direction_boundary": 21.0,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163043
      },
      {
        "date": "2026-01-23",
        "close": 20.6,
        "direction_boundary": 19.9,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164973
      },
      {
        "date": "2026-01-30",
        "close": 20.6,
        "direction_boundary": 20.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.163052
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "direction_boundary": 19.799999,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162704
      },
      {
        "date": "2026-02-13",
        "close": 21.200001,
        "direction_boundary": 20.4,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166505
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164435
      },
      {
        "date": "2026-02-27",
        "close": 20.6,
        "direction_boundary": 20.4,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166305
      },
      {
        "date": "2026-03-06",
        "close": 20.0,
        "direction_boundary": 19.700001,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171845
      },
      {
        "date": "2026-03-13",
        "close": 20.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173713
      },
      {
        "date": "2026-03-20",
        "close": 20.0,
        "direction_boundary": 20.799999,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171827
      },
      {
        "date": "2026-03-27",
        "close": 20.0,
        "direction_boundary": 20.799999,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169718
      },
      {
        "date": "2026-04-03",
        "close": 20.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164411
      },
      {
        "date": "2026-04-10",
        "close": 20.4,
        "direction_boundary": 20.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.161371
      },
      {
        "date": "2026-04-17",
        "close": 20.4,
        "direction_boundary": 20.200001,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158926
      },
      {
        "date": "2026-04-24",
        "close": 20.4,
        "direction_boundary": 20.200001,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158926
      },
      {
        "date": "2026-05-01",
        "close": 20.4,
        "direction_boundary": 20.200001,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158926
      },
      {
        "date": "2026-05-08",
        "close": 20.4,
        "direction_boundary": 20.200001,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142698
      },
      {
        "date": "2026-05-15",
        "close": 22.799999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.15736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203085
      },
      {
        "date": "2026-05-22",
        "close": 20.799999,
        "direction_boundary": 19.6,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238804
      },
      {
        "date": "2026-05-29",
        "close": 22.6,
        "direction_boundary": 19.6,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264147
      },
      {
        "date": "2026-06-05",
        "close": 21.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280396
      },
      {
        "date": "2026-06-12",
        "close": 21.799999,
        "direction_boundary": 18.9,
        "core_momentum": 0.153439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28484
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "direction_boundary": 19.6,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28957
      },
      {
        "date": "2026-06-26",
        "close": 21.799999,
        "direction_boundary": 19.5,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294267
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "direction_boundary": 19.299999,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299069
      },
      {
        "date": "2026-07-10",
        "close": 21.200001,
        "direction_boundary": 19.5,
        "core_momentum": 0.08718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29938
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "direction_boundary": 19.5,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291587
      },
      {
        "date": "2026-07-24",
        "close": 20.6,
        "direction_boundary": 19.5,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291736
      },
      {
        "date": "2026-07-31",
        "close": 21.200001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29444
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "direction_boundary": 19.1,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.089584,
        "volume": 125
      },
      {
        "date": "2023-08-25",
        "close": 20.691666,
        "volume": 850
      },
      {
        "date": "2023-09-01",
        "close": 20.691666,
        "volume": 1206
      },
      {
        "date": "2023-09-08",
        "close": 21.686459,
        "volume": 151
      },
      {
        "date": "2023-09-15",
        "close": 21.686459,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 21.686459,
        "volume": 35
      },
      {
        "date": "2023-09-29",
        "close": 20.492708,
        "volume": 123
      },
      {
        "date": "2023-10-06",
        "close": 20.691666,
        "volume": 125
      },
      {
        "date": "2023-10-13",
        "close": 21.487501,
        "volume": 106
      },
      {
        "date": "2023-10-20",
        "close": 21.288542,
        "volume": 51
      },
      {
        "date": "2023-10-27",
        "close": 21.288542,
        "volume": 48438
      },
      {
        "date": "2023-11-03",
        "close": 20.890625,
        "volume": 37
      },
      {
        "date": "2023-11-10",
        "close": 20.890625,
        "volume": 21
      },
      {
        "date": "2023-11-17",
        "close": 20.890625,
        "volume": 39
      },
      {
        "date": "2023-11-24",
        "close": 19.895834,
        "volume": 192
      },
      {
        "date": "2023-12-01",
        "close": 20.492708,
        "volume": 487
      },
      {
        "date": "2023-12-08",
        "close": 20.492708,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 18.503126,
        "volume": 115194
      },
      {
        "date": "2023-12-22",
        "close": 19.696875,
        "volume": 3991
      },
      {
        "date": "2023-12-29",
        "close": 20.691666,
        "volume": 614
      },
      {
        "date": "2024-01-05",
        "close": 20.691666,
        "volume": 345
      },
      {
        "date": "2024-01-12",
        "close": 19.398438,
        "volume": 899
      },
      {
        "date": "2024-01-19",
        "close": 20.492708,
        "volume": 917
      },
      {
        "date": "2024-01-26",
        "close": 20.691666,
        "volume": 506
      },
      {
        "date": "2024-02-02",
        "close": 19.497917,
        "volume": 2248
      },
      {
        "date": "2024-02-09",
        "close": 19.398438,
        "volume": 1010
      },
      {
        "date": "2024-02-16",
        "close": 19.398438,
        "volume": 205
      },
      {
        "date": "2024-02-23",
        "close": 19.497917,
        "volume": 295
      },
      {
        "date": "2024-03-01",
        "close": 19.000521,
        "volume": 241
      },
      {
        "date": "2024-03-08",
        "close": 18.901043,
        "volume": 329
      },
      {
        "date": "2024-03-15",
        "close": 18.403646,
        "volume": 967
      },
      {
        "date": "2024-03-22",
        "close": 19.497917,
        "volume": 143
      },
      {
        "date": "2024-03-29",
        "close": 19.497917,
        "volume": 224
      },
      {
        "date": "2024-04-05",
        "close": 20.293751,
        "volume": 1309
      },
      {
        "date": "2024-04-12",
        "close": 20.691666,
        "volume": 2673
      },
      {
        "date": "2024-04-19",
        "close": 20.691666,
        "volume": 1087
      },
      {
        "date": "2024-04-26",
        "close": 19.895834,
        "volume": 141
      },
      {
        "date": "2024-05-03",
        "close": 21.089584,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 21.089584,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 21.089584,
        "volume": 736
      },
      {
        "date": "2024-05-24",
        "close": 20.492708,
        "volume": 472
      },
      {
        "date": "2024-05-31",
        "close": 20.492708,
        "volume": 206
      },
      {
        "date": "2024-06-07",
        "close": 20.691666,
        "volume": 258
      },
      {
        "date": "2024-06-14",
        "close": 20.691666,
        "volume": 413
      },
      {
        "date": "2024-06-21",
        "close": 19.1,
        "volume": 3182
      },
      {
        "date": "2024-06-28",
        "close": 18.901043,
        "volume": 1152
      },
      {
        "date": "2024-07-05",
        "close": 20.4,
        "volume": 295
      },
      {
        "date": "2024-07-12",
        "close": 20.200001,
        "volume": 75
      },
      {
        "date": "2024-07-19",
        "close": 20.200001,
        "volume": 21
      },
      {
        "date": "2024-07-26",
        "close": 20.200001,
        "volume": 79
      },
      {
        "date": "2024-08-02",
        "close": 19.1,
        "volume": 134
      },
      {
        "date": "2024-08-09",
        "close": 19.9,
        "volume": 1629
      },
      {
        "date": "2024-08-16",
        "close": 20.200001,
        "volume": 933
      },
      {
        "date": "2024-08-23",
        "close": 20.200001,
        "volume": 517
      },
      {
        "date": "2024-08-30",
        "close": 20.200001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.0,
        "volume": 656
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "volume": 2377
      },
      {
        "date": "2024-09-20",
        "close": 20.200001,
        "volume": 103
      },
      {
        "date": "2024-09-27",
        "close": 19.799999,
        "volume": 555
      },
      {
        "date": "2024-10-04",
        "close": 19.799999,
        "volume": 6271
      },
      {
        "date": "2024-10-11",
        "close": 19.799999,
        "volume": 6859
      },
      {
        "date": "2024-10-18",
        "close": 19.700001,
        "volume": 595
      },
      {
        "date": "2024-10-25",
        "close": 19.6,
        "volume": 399
      },
      {
        "date": "2024-11-01",
        "close": 19.6,
        "volume": 13
      },
      {
        "date": "2024-11-08",
        "close": 19.6,
        "volume": 369
      },
      {
        "date": "2024-11-15",
        "close": 19.700001,
        "volume": 213
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "volume": 848
      },
      {
        "date": "2024-11-29",
        "close": 19.700001,
        "volume": 662
      },
      {
        "date": "2024-12-06",
        "close": 19.700001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "volume": 4041
      },
      {
        "date": "2024-12-20",
        "close": 20.0,
        "volume": 9
      },
      {
        "date": "2024-12-27",
        "close": 20.6,
        "volume": 465
      },
      {
        "date": "2025-01-03",
        "close": 19.700001,
        "volume": 152
      },
      {
        "date": "2025-01-10",
        "close": 20.799999,
        "volume": 11
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "volume": 1674
      },
      {
        "date": "2025-01-24",
        "close": 19.9,
        "volume": 94
      },
      {
        "date": "2025-01-31",
        "close": 20.6,
        "volume": 115
      },
      {
        "date": "2025-02-07",
        "close": 19.799999,
        "volume": 496
      },
      {
        "date": "2025-02-14",
        "close": 20.4,
        "volume": 442
      },
      {
        "date": "2025-02-21",
        "close": 19.799999,
        "volume": 215
      },
      {
        "date": "2025-02-28",
        "close": 20.4,
        "volume": 782
      },
      {
        "date": "2025-03-07",
        "close": 19.700001,
        "volume": 900
      },
      {
        "date": "2025-03-14",
        "close": 20.0,
        "volume": 402
      },
      {
        "date": "2025-03-21",
        "close": 20.799999,
        "volume": 130
      },
      {
        "date": "2025-03-28",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 20.4,
        "volume": 286
      },
      {
        "date": "2025-04-11",
        "close": 20.4,
        "volume": 75
      },
      {
        "date": "2025-04-18",
        "close": 20.200001,
        "volume": 71
      },
      {
        "date": "2025-04-25",
        "close": 20.200001,
        "volume": 156
      },
      {
        "date": "2025-05-02",
        "close": 20.200001,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 20.200001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 19.700001,
        "volume": 1240
      },
      {
        "date": "2025-05-23",
        "close": 19.6,
        "volume": 1494
      },
      {
        "date": "2025-05-30",
        "close": 19.6,
        "volume": 699
      },
      {
        "date": "2025-06-06",
        "close": 19.799999,
        "volume": 380
      },
      {
        "date": "2025-06-13",
        "close": 18.9,
        "volume": 425
      },
      {
        "date": "2025-06-20",
        "close": 19.6,
        "volume": 350
      },
      {
        "date": "2025-06-27",
        "close": 19.5,
        "volume": 959
      },
      {
        "date": "2025-07-04",
        "close": 19.299999,
        "volume": 150
      },
      {
        "date": "2025-07-11",
        "close": 19.5,
        "volume": 108
      },
      {
        "date": "2025-07-18",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 19.200001,
        "volume": 615
      },
      {
        "date": "2025-08-08",
        "close": 19.1,
        "volume": 334
      },
      {
        "date": "2025-08-15",
        "close": 19.1,
        "volume": 25
      },
      {
        "date": "2025-08-22",
        "close": 19.6,
        "volume": 710
      },
      {
        "date": "2025-08-29",
        "close": 19.4,
        "volume": 194
      },
      {
        "date": "2025-09-05",
        "close": 19.299999,
        "volume": 328
      },
      {
        "date": "2025-09-12",
        "close": 19.299999,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 18.799999,
        "volume": 1983
      },
      {
        "date": "2025-09-26",
        "close": 19.200001,
        "volume": 196
      },
      {
        "date": "2025-10-03",
        "close": 19.799999,
        "volume": 2022
      },
      {
        "date": "2025-10-10",
        "close": 20.4,
        "volume": 8699
      },
      {
        "date": "2025-10-17",
        "close": 20.799999,
        "volume": 1714
      },
      {
        "date": "2025-10-24",
        "close": 20.799999,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 19.799999,
        "volume": 1792
      },
      {
        "date": "2025-11-14",
        "close": 20.6,
        "volume": 1994
      },
      {
        "date": "2025-11-21",
        "close": 20.0,
        "volume": 1773
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 20.799999,
        "volume": 1208
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "volume": 727
      },
      {
        "date": "2025-12-19",
        "close": 21.200001,
        "volume": 677
      },
      {
        "date": "2025-12-26",
        "close": 21.200001,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 21.200001,
        "volume": 211
      },
      {
        "date": "2026-01-09",
        "close": 21.200001,
        "volume": 959
      },
      {
        "date": "2026-01-16",
        "close": 20.200001,
        "volume": 223
      },
      {
        "date": "2026-01-23",
        "close": 20.6,
        "volume": 891
      },
      {
        "date": "2026-01-30",
        "close": 20.6,
        "volume": 668
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "volume": 890
      },
      {
        "date": "2026-02-13",
        "close": 21.200001,
        "volume": 128
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "volume": 282
      },
      {
        "date": "2026-02-27",
        "close": 20.6,
        "volume": 1504
      },
      {
        "date": "2026-03-06",
        "close": 20.0,
        "volume": 735
      },
      {
        "date": "2026-03-13",
        "close": 20.4,
        "volume": 65
      },
      {
        "date": "2026-03-20",
        "close": 20.0,
        "volume": 212
      },
      {
        "date": "2026-03-27",
        "close": 20.0,
        "volume": 24
      },
      {
        "date": "2026-04-03",
        "close": 20.0,
        "volume": 29
      },
      {
        "date": "2026-04-10",
        "close": 20.4,
        "volume": 441
      },
      {
        "date": "2026-04-17",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 20.4,
        "volume": 351
      },
      {
        "date": "2026-05-15",
        "close": 22.799999,
        "volume": 7454
      },
      {
        "date": "2026-05-22",
        "close": 20.799999,
        "volume": 83
      },
      {
        "date": "2026-05-29",
        "close": 22.6,
        "volume": 453
      },
      {
        "date": "2026-06-05",
        "close": 21.0,
        "volume": 40
      },
      {
        "date": "2026-06-12",
        "close": 21.799999,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.799999,
        "volume": 874
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.200001,
        "volume": 796
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "volume": 389
      },
      {
        "date": "2026-07-24",
        "close": 20.6,
        "volume": 2395
      },
      {
        "date": "2026-07-31",
        "close": 21.200001,
        "volume": 71
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "volume": 429
      }
    ],
    "sharemaestro_context": {
      "trend": 20.82,
      "fair_value": 20.257729,
      "market_activity": -8.62347,
      "market_dynamics": -0.301185,
      "relative_strength": -6.371241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.008264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016735,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.002452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019615,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043093,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.019332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.005236
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.009804
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.06
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.009709
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.009804
      }
    ]
  }
}