{
  "ticker": {
    "uuid": "48974f20-2f97-4a9d-a07f-22426facfa28",
    "symbol": "002771",
    "name": "Beijing Transtrue Technology Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.16,
    "boundary_margin": -0.257576,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.63419,
    "volatility_stability": 1.439,
    "risk_context": 0.1577,
    "current_regime": {
      "move": -0.1262,
      "interruption": 0.130435,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.646,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.468904,
        "direction_boundary": 8.578149,
        "core_momentum": 1.036442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455312
      },
      {
        "date": "2023-08-04",
        "close": 16.399584,
        "direction_boundary": 9.187306,
        "core_momentum": 0.785026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462868
      },
      {
        "date": "2023-08-11",
        "close": 16.239685,
        "direction_boundary": 10.066092,
        "core_momentum": 0.613306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463355
      },
      {
        "date": "2023-08-18",
        "close": 15.060434,
        "direction_boundary": 9.846395,
        "core_momentum": 0.529538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464416
      },
      {
        "date": "2023-08-25",
        "close": 16.179724,
        "direction_boundary": 10.165956,
        "core_momentum": 0.59156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471171
      },
      {
        "date": "2023-09-01",
        "close": 18.138479,
        "direction_boundary": 10.006176,
        "core_momentum": 0.812728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48621
      },
      {
        "date": "2023-09-08",
        "close": 17.818684,
        "direction_boundary": 9.826425,
        "core_momentum": 0.813344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487106
      },
      {
        "date": "2023-09-15",
        "close": 13.651329,
        "direction_boundary": 9.806451,
        "core_momentum": 0.392076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592626
      },
      {
        "date": "2023-09-22",
        "close": 14.320904,
        "direction_boundary": 9.456935,
        "core_momentum": 0.514328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594286
      },
      {
        "date": "2023-09-29",
        "close": 13.87119,
        "direction_boundary": 8.99757,
        "core_momentum": 0.54166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571819
      },
      {
        "date": "2023-10-27",
        "close": 32.239521,
        "direction_boundary": 9.476907,
        "core_momentum": 2.401903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921063
      },
      {
        "date": "2023-11-03",
        "close": 25.164019,
        "direction_boundary": 10.185926,
        "core_momentum": 1.470469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999655
      },
      {
        "date": "2023-11-10",
        "close": 24.654341,
        "direction_boundary": 13.421457,
        "core_momentum": 0.836935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00171
      },
      {
        "date": "2023-11-17",
        "close": 28.182102,
        "direction_boundary": 11.324354,
        "core_momentum": 1.488628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012348
      },
      {
        "date": "2023-11-24",
        "close": 24.184641,
        "direction_boundary": 12.073319,
        "core_momentum": 1.003148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043548
      },
      {
        "date": "2023-12-01",
        "close": 26.503168,
        "direction_boundary": 10.944879,
        "core_momentum": 1.421513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046728
      },
      {
        "date": "2023-12-08",
        "close": 24.394506,
        "direction_boundary": 10.645292,
        "core_momentum": 1.291577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058203
      },
      {
        "date": "2023-12-15",
        "close": 25.024107,
        "direction_boundary": 11.20452,
        "core_momentum": 1.233394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057529
      },
      {
        "date": "2023-12-22",
        "close": 26.683054,
        "direction_boundary": 10.725182,
        "core_momentum": 1.487888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056819
      },
      {
        "date": "2023-12-29",
        "close": 28.461922,
        "direction_boundary": 12.332961,
        "core_momentum": 1.307793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051435
      },
      {
        "date": "2024-01-05",
        "close": 29.061543,
        "direction_boundary": 12.522698,
        "core_momentum": 1.320709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043613
      },
      {
        "date": "2024-01-12",
        "close": 24.694315,
        "direction_boundary": 12.78234,
        "core_momentum": 0.931909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069549
      },
      {
        "date": "2024-01-19",
        "close": 21.556309,
        "direction_boundary": 13.231719,
        "core_momentum": 0.629139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087931
      },
      {
        "date": "2024-01-26",
        "close": 21.966047,
        "direction_boundary": 11.603969,
        "core_momentum": 0.892977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083657
      },
      {
        "date": "2024-02-02",
        "close": 17.289019,
        "direction_boundary": 13.061954,
        "core_momentum": 0.323617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.135321
      },
      {
        "date": "2024-02-09",
        "close": 15.450187,
        "direction_boundary": 13.741016,
        "core_momentum": 0.124385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142803
      },
      {
        "date": "2024-02-23",
        "close": 20.676868,
        "direction_boundary": 13.741016,
        "core_momentum": 0.504755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213018
      },
      {
        "date": "2024-03-01",
        "close": 22.016018,
        "direction_boundary": 12.78234,
        "core_momentum": 0.722378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208852
      },
      {
        "date": "2024-03-08",
        "close": 25.393871,
        "direction_boundary": 13.291637,
        "core_momentum": 0.910515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21953
      },
      {
        "date": "2024-03-15",
        "close": 22.475725,
        "direction_boundary": 14.280272,
        "core_momentum": 0.5739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225982
      },
      {
        "date": "2024-03-22",
        "close": 22.685593,
        "direction_boundary": 14.629787,
        "core_momentum": 0.550644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225406
      },
      {
        "date": "2024-03-29",
        "close": 20.427027,
        "direction_boundary": 16.477236,
        "core_momentum": 0.239712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172032
      },
      {
        "date": "2024-04-05",
        "close": 19.187815,
        "direction_boundary": 15.698312,
        "core_momentum": 0.222285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175932
      },
      {
        "date": "2024-04-12",
        "close": 18.828041,
        "direction_boundary": 13.920767,
        "core_momentum": 0.352515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175117
      },
      {
        "date": "2024-04-19",
        "close": 16.839306,
        "direction_boundary": 14.180408,
        "core_momentum": 0.187505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18139
      },
      {
        "date": "2024-04-26",
        "close": 18.98794,
        "direction_boundary": 13.751002,
        "core_momentum": 0.38084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.982944
      },
      {
        "date": "2024-05-03",
        "close": 20.836767,
        "direction_boundary": 12.243085,
        "core_momentum": 0.701921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906317
      },
      {
        "date": "2024-05-10",
        "close": 18.788067,
        "direction_boundary": 11.9435,
        "core_momentum": 0.573079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853308
      },
      {
        "date": "2024-05-17",
        "close": 19.187815,
        "direction_boundary": 12.073319,
        "core_momentum": 0.589274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854352
      },
      {
        "date": "2024-05-24",
        "close": 19.987305,
        "direction_boundary": 12.303001,
        "core_momentum": 0.624588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832606
      },
      {
        "date": "2024-05-31",
        "close": 17.608816,
        "direction_boundary": 12.263058,
        "core_momentum": 0.435924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824544
      },
      {
        "date": "2024-06-07",
        "close": 16.239685,
        "direction_boundary": 12.273044,
        "core_momentum": 0.323199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815785
      },
      {
        "date": "2024-06-14",
        "close": 17.219063,
        "direction_boundary": 12.722423,
        "core_momentum": 0.353442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817152
      },
      {
        "date": "2024-06-21",
        "close": 17.219063,
        "direction_boundary": 13.391498,
        "core_momentum": 0.285821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81549
      },
      {
        "date": "2024-06-28",
        "close": 16.199711,
        "direction_boundary": 14.400105,
        "core_momentum": 0.124972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80983
      },
      {
        "date": "2024-07-05",
        "close": 15.819952,
        "direction_boundary": 16.057816,
        "core_momentum": -0.014813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800777
      },
      {
        "date": "2024-07-12",
        "close": 15.640066,
        "direction_boundary": 15.019249,
        "core_momentum": 0.041335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798523
      },
      {
        "date": "2024-07-19",
        "close": 15.120397,
        "direction_boundary": 16.57947,
        "core_momentum": -0.088005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773244
      },
      {
        "date": "2024-07-26",
        "close": 14.920524,
        "direction_boundary": 17.528868,
        "core_momentum": -0.148803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754597
      },
      {
        "date": "2024-08-02",
        "close": 15.490162,
        "direction_boundary": 16.519508,
        "core_momentum": -0.062311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756666
      },
      {
        "date": "2024-08-09",
        "close": 15.769983,
        "direction_boundary": 17.468904,
        "core_momentum": -0.097254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683571
      },
      {
        "date": "2024-08-16",
        "close": 16.449551,
        "direction_boundary": 16.399584,
        "core_momentum": 0.003047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667748
      },
      {
        "date": "2024-08-23",
        "close": 16.269667,
        "direction_boundary": 16.239685,
        "core_momentum": 0.001846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521718
      },
      {
        "date": "2024-08-30",
        "close": 17.039177,
        "direction_boundary": 15.060434,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517642
      },
      {
        "date": "2024-09-06",
        "close": 16.729374,
        "direction_boundary": 16.179724,
        "core_momentum": 0.033972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468543
      },
      {
        "date": "2024-09-13",
        "close": 16.969221,
        "direction_boundary": 18.138479,
        "core_momentum": -0.064463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444361
      },
      {
        "date": "2024-09-20",
        "close": 17.45891,
        "direction_boundary": 17.818684,
        "core_momentum": -0.020191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446881
      },
      {
        "date": "2024-09-27",
        "close": 19.437654,
        "direction_boundary": 13.651329,
        "core_momentum": 0.423865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453702
      },
      {
        "date": "2024-10-04",
        "close": 21.326454,
        "direction_boundary": 14.320904,
        "core_momentum": 0.489184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463188
      },
      {
        "date": "2024-10-11",
        "close": 19.417667,
        "direction_boundary": 13.87119,
        "core_momentum": 0.399856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481867
      },
      {
        "date": "2024-10-18",
        "close": 20.586926,
        "direction_boundary": 15.190351,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459433
      },
      {
        "date": "2024-10-25",
        "close": 22.395775,
        "direction_boundary": 24.464462,
        "core_momentum": -0.084559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444332
      },
      {
        "date": "2024-11-01",
        "close": 19.427662,
        "direction_boundary": 32.239521,
        "core_momentum": -0.397396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471498
      },
      {
        "date": "2024-11-08",
        "close": 20.676868,
        "direction_boundary": 25.164019,
        "core_momentum": -0.178316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456426
      },
      {
        "date": "2024-11-15",
        "close": 19.707483,
        "direction_boundary": 24.654341,
        "core_momentum": -0.200649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461195
      },
      {
        "date": "2024-11-22",
        "close": 18.43829,
        "direction_boundary": 28.182102,
        "core_momentum": -0.345745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466675
      },
      {
        "date": "2024-11-29",
        "close": 19.367699,
        "direction_boundary": 24.184641,
        "core_momentum": -0.199174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436258
      },
      {
        "date": "2024-12-06",
        "close": 20.057261,
        "direction_boundary": 26.503168,
        "core_momentum": -0.243213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420635
      },
      {
        "date": "2024-12-13",
        "close": 18.84803,
        "direction_boundary": 24.394506,
        "core_momentum": -0.227366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424981
      },
      {
        "date": "2024-12-20",
        "close": 19.137844,
        "direction_boundary": 25.024107,
        "core_momentum": -0.235224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425258
      },
      {
        "date": "2024-12-27",
        "close": 18.118492,
        "direction_boundary": 26.683054,
        "core_momentum": -0.320974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423419
      },
      {
        "date": "2025-01-03",
        "close": 15.35025,
        "direction_boundary": 28.461922,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483769
      },
      {
        "date": "2025-01-10",
        "close": 15.170365,
        "direction_boundary": 29.061543,
        "core_momentum": -0.477992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483784
      },
      {
        "date": "2025-01-17",
        "close": 15.690035,
        "direction_boundary": 24.694315,
        "core_momentum": -0.36463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483734
      },
      {
        "date": "2025-01-24",
        "close": 17.269033,
        "direction_boundary": 21.556309,
        "core_momentum": -0.198887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500495
      },
      {
        "date": "2025-01-31",
        "close": 16.969221,
        "direction_boundary": 21.966047,
        "core_momentum": -0.22748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499305
      },
      {
        "date": "2025-02-07",
        "close": 18.1085,
        "direction_boundary": 17.289019,
        "core_momentum": 0.047399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506239
      },
      {
        "date": "2025-02-14",
        "close": 18.947964,
        "direction_boundary": 15.450187,
        "core_momentum": 0.226391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506713
      },
      {
        "date": "2025-02-21",
        "close": 19.327724,
        "direction_boundary": 20.676868,
        "core_momentum": -0.065249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506517
      },
      {
        "date": "2025-02-28",
        "close": 17.478899,
        "direction_boundary": 22.016018,
        "core_momentum": -0.206083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524156
      },
      {
        "date": "2025-03-07",
        "close": 19.327724,
        "direction_boundary": 25.393871,
        "core_momentum": -0.238882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541047
      },
      {
        "date": "2025-03-14",
        "close": 19.087877,
        "direction_boundary": 22.475725,
        "core_momentum": -0.150734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541458
      },
      {
        "date": "2025-03-21",
        "close": 18.628168,
        "direction_boundary": 22.685593,
        "core_momentum": -0.178855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541745
      },
      {
        "date": "2025-03-28",
        "close": 16.46954,
        "direction_boundary": 20.427027,
        "core_momentum": -0.193738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546794
      },
      {
        "date": "2025-04-04",
        "close": 16.57947,
        "direction_boundary": 19.187815,
        "core_momentum": -0.135938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528307
      },
      {
        "date": "2025-04-11",
        "close": 15.300282,
        "direction_boundary": 18.828041,
        "core_momentum": -0.187367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524334
      },
      {
        "date": "2025-04-18",
        "close": 15.35025,
        "direction_boundary": 16.839306,
        "core_momentum": -0.088427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515607
      },
      {
        "date": "2025-04-25",
        "close": 15.450187,
        "direction_boundary": 18.98794,
        "core_momentum": -0.186316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497771
      },
      {
        "date": "2025-05-02",
        "close": 15.200346,
        "direction_boundary": 20.836767,
        "core_momentum": -0.270504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46244
      },
      {
        "date": "2025-05-09",
        "close": 15.720016,
        "direction_boundary": 18.788067,
        "core_momentum": -0.163298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455189
      },
      {
        "date": "2025-05-16",
        "close": 15.480167,
        "direction_boundary": 19.187815,
        "core_momentum": -0.193229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452054
      },
      {
        "date": "2025-05-23",
        "close": 15.010467,
        "direction_boundary": 19.987305,
        "core_momentum": -0.249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445666
      },
      {
        "date": "2025-05-30",
        "close": 15.590098,
        "direction_boundary": 17.608816,
        "core_momentum": -0.114642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443041
      },
      {
        "date": "2025-06-06",
        "close": 16.309641,
        "direction_boundary": 16.239685,
        "core_momentum": 0.004308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445242
      },
      {
        "date": "2025-06-13",
        "close": 15.65006,
        "direction_boundary": 17.219063,
        "core_momentum": -0.09112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441074
      },
      {
        "date": "2025-06-20",
        "close": 15.170365,
        "direction_boundary": 17.219063,
        "core_momentum": -0.118978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441052
      },
      {
        "date": "2025-06-27",
        "close": 16.389999,
        "direction_boundary": 16.199711,
        "core_momentum": 0.011746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451522
      },
      {
        "date": "2025-07-04",
        "close": 16.1,
        "direction_boundary": 15.819952,
        "core_momentum": 0.017702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387464
      },
      {
        "date": "2025-07-11",
        "close": 16.15,
        "direction_boundary": 15.640066,
        "core_momentum": 0.032604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386966
      },
      {
        "date": "2025-07-18",
        "close": 16.459999,
        "direction_boundary": 15.120397,
        "core_momentum": 0.088596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385126
      },
      {
        "date": "2025-07-25",
        "close": 18.040001,
        "direction_boundary": 14.920524,
        "core_momentum": 0.209073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383099
      },
      {
        "date": "2025-08-01",
        "close": 17.16,
        "direction_boundary": 15.490162,
        "core_momentum": 0.1078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388961
      },
      {
        "date": "2025-08-08",
        "close": 18.09,
        "direction_boundary": 15.769983,
        "core_momentum": 0.147116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385261
      },
      {
        "date": "2025-08-15",
        "close": 19.610001,
        "direction_boundary": 16.449551,
        "core_momentum": 0.19213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396544
      },
      {
        "date": "2025-08-22",
        "close": 18.639999,
        "direction_boundary": 16.269667,
        "core_momentum": 0.14569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401991
      },
      {
        "date": "2025-08-29",
        "close": 17.41,
        "direction_boundary": 17.039177,
        "core_momentum": 0.021763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388326
      },
      {
        "date": "2025-09-05",
        "close": 17.200001,
        "direction_boundary": 16.729374,
        "core_momentum": 0.028132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360316
      },
      {
        "date": "2025-09-12",
        "close": 17.200001,
        "direction_boundary": 16.969221,
        "core_momentum": 0.0136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360178
      },
      {
        "date": "2025-09-19",
        "close": 16.57,
        "direction_boundary": 17.45891,
        "core_momentum": -0.050914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362083
      },
      {
        "date": "2025-09-26",
        "close": 16.1,
        "direction_boundary": 19.437654,
        "core_momentum": -0.171711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321616
      },
      {
        "date": "2025-10-03",
        "close": 16.0,
        "direction_boundary": 21.326454,
        "core_momentum": -0.249758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321509
      },
      {
        "date": "2025-10-10",
        "close": 15.92,
        "direction_boundary": 19.417667,
        "core_momentum": -0.180128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300833
      },
      {
        "date": "2025-10-17",
        "close": 15.31,
        "direction_boundary": 20.586926,
        "core_momentum": -0.256324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306028
      },
      {
        "date": "2025-10-24",
        "close": 16.15,
        "direction_boundary": 22.395775,
        "core_momentum": -0.278882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31484
      },
      {
        "date": "2025-10-31",
        "close": 15.95,
        "direction_boundary": 19.427662,
        "core_momentum": -0.179006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314445
      },
      {
        "date": "2025-11-07",
        "close": 16.02,
        "direction_boundary": 20.676868,
        "core_momentum": -0.225221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311135
      },
      {
        "date": "2025-11-14",
        "close": 15.86,
        "direction_boundary": 19.707483,
        "core_momentum": -0.19523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31067
      },
      {
        "date": "2025-11-21",
        "close": 16.700001,
        "direction_boundary": 18.43829,
        "core_momentum": -0.094276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314824
      },
      {
        "date": "2025-11-28",
        "close": 17.4,
        "direction_boundary": 19.367699,
        "core_momentum": -0.101597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315535
      },
      {
        "date": "2025-12-05",
        "close": 15.79,
        "direction_boundary": 20.057261,
        "core_momentum": -0.212754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3394
      },
      {
        "date": "2025-12-12",
        "close": 15.24,
        "direction_boundary": 18.84803,
        "core_momentum": -0.191427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338119
      },
      {
        "date": "2025-12-19",
        "close": 14.96,
        "direction_boundary": 19.137844,
        "core_momentum": -0.218303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336323
      },
      {
        "date": "2025-12-26",
        "close": 15.05,
        "direction_boundary": 18.118492,
        "core_momentum": -0.169357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317303
      },
      {
        "date": "2026-01-02",
        "close": 15.13,
        "direction_boundary": 15.35025,
        "core_momentum": -0.014348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3168
      },
      {
        "date": "2026-01-09",
        "close": 15.87,
        "direction_boundary": 15.170365,
        "core_momentum": 0.046119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32431
      },
      {
        "date": "2026-01-16",
        "close": 15.85,
        "direction_boundary": 15.690035,
        "core_momentum": 0.010195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323065
      },
      {
        "date": "2026-01-23",
        "close": 15.89,
        "direction_boundary": 17.269033,
        "core_momentum": -0.079856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294028
      },
      {
        "date": "2026-01-30",
        "close": 15.27,
        "direction_boundary": 16.969221,
        "core_momentum": -0.100135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291221
      },
      {
        "date": "2026-02-06",
        "close": 15.44,
        "direction_boundary": 18.1085,
        "core_momentum": -0.147362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280359
      },
      {
        "date": "2026-02-13",
        "close": 16.0,
        "direction_boundary": 18.947964,
        "core_momentum": -0.155582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258586
      },
      {
        "date": "2026-02-27",
        "close": 16.26,
        "direction_boundary": 19.327724,
        "core_momentum": -0.158721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252959
      },
      {
        "date": "2026-03-06",
        "close": 16.120001,
        "direction_boundary": 17.478899,
        "core_momentum": -0.077745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236214
      },
      {
        "date": "2026-03-13",
        "close": 15.12,
        "direction_boundary": 19.327724,
        "core_momentum": -0.217704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250766
      },
      {
        "date": "2026-03-20",
        "close": 15.53,
        "direction_boundary": 19.087877,
        "core_momentum": -0.186395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25454
      },
      {
        "date": "2026-03-27",
        "close": 16.549999,
        "direction_boundary": 18.628168,
        "core_momentum": -0.111561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266272
      },
      {
        "date": "2026-04-03",
        "close": 15.91,
        "direction_boundary": 16.46954,
        "core_momentum": -0.033974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26897
      },
      {
        "date": "2026-04-10",
        "close": 16.18,
        "direction_boundary": 16.57947,
        "core_momentum": -0.024094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26988
      },
      {
        "date": "2026-04-17",
        "close": 18.52,
        "direction_boundary": 15.300282,
        "core_momentum": 0.210435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32791
      },
      {
        "date": "2026-04-24",
        "close": 15.15,
        "direction_boundary": 15.35025,
        "core_momentum": -0.013045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432326
      },
      {
        "date": "2026-05-01",
        "close": 14.76,
        "direction_boundary": 15.450187,
        "core_momentum": -0.044672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42655
      },
      {
        "date": "2026-05-08",
        "close": 15.4,
        "direction_boundary": 15.200346,
        "core_momentum": 0.013135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431006
      },
      {
        "date": "2026-05-15",
        "close": 14.45,
        "direction_boundary": 15.720016,
        "core_momentum": -0.08079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439446
      },
      {
        "date": "2026-05-22",
        "close": 13.91,
        "direction_boundary": 15.480167,
        "core_momentum": -0.101431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441936
      },
      {
        "date": "2026-05-29",
        "close": 17.48,
        "direction_boundary": 15.010467,
        "core_momentum": 0.164521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543619
      },
      {
        "date": "2026-06-05",
        "close": 16.290001,
        "direction_boundary": 15.590098,
        "core_momentum": 0.044894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549471
      },
      {
        "date": "2026-06-12",
        "close": 14.58,
        "direction_boundary": 16.309641,
        "core_momentum": -0.10605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554533
      },
      {
        "date": "2026-06-19",
        "close": 14.16,
        "direction_boundary": 15.65006,
        "core_momentum": -0.095211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553873
      },
      {
        "date": "2026-06-26",
        "close": 12.53,
        "direction_boundary": 15.170365,
        "core_momentum": -0.174048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577926
      },
      {
        "date": "2026-07-03",
        "close": 13.87,
        "direction_boundary": 16.389999,
        "core_momentum": -0.153752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597057
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "direction_boundary": 16.1,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600336
      },
      {
        "date": "2026-07-17",
        "close": 11.59,
        "direction_boundary": 16.15,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619287
      },
      {
        "date": "2026-07-24",
        "close": 11.27,
        "direction_boundary": 16.459999,
        "core_momentum": -0.31531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619462
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "direction_boundary": 18.040001,
        "core_momentum": -0.340355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626221
      },
      {
        "date": "2026-08-07",
        "close": 12.74,
        "direction_boundary": 17.16,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63419
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.468904,
        "volume": 106908904
      },
      {
        "date": "2023-08-04",
        "close": 16.399584,
        "volume": 55981251
      },
      {
        "date": "2023-08-11",
        "close": 16.239685,
        "volume": 32270664
      },
      {
        "date": "2023-08-18",
        "close": 15.060434,
        "volume": 32227160
      },
      {
        "date": "2023-08-25",
        "close": 16.179724,
        "volume": 89119576
      },
      {
        "date": "2023-09-01",
        "close": 18.138479,
        "volume": 94995192
      },
      {
        "date": "2023-09-08",
        "close": 17.818684,
        "volume": 57637716
      },
      {
        "date": "2023-09-15",
        "close": 13.651329,
        "volume": 121899680
      },
      {
        "date": "2023-09-22",
        "close": 14.320904,
        "volume": 57095400
      },
      {
        "date": "2023-09-29",
        "close": 13.87119,
        "volume": 35145890
      },
      {
        "date": "2023-10-13",
        "close": 15.190351,
        "volume": 199237550
      },
      {
        "date": "2023-10-20",
        "close": 24.464462,
        "volume": 122772442
      },
      {
        "date": "2023-10-27",
        "close": 32.239521,
        "volume": 116384289
      },
      {
        "date": "2023-11-03",
        "close": 25.164019,
        "volume": 260571398
      },
      {
        "date": "2023-11-10",
        "close": 24.654341,
        "volume": 239894912
      },
      {
        "date": "2023-11-17",
        "close": 28.182102,
        "volume": 260870005
      },
      {
        "date": "2023-11-24",
        "close": 24.184641,
        "volume": 189124170
      },
      {
        "date": "2023-12-01",
        "close": 26.503168,
        "volume": 168933328
      },
      {
        "date": "2023-12-08",
        "close": 24.394506,
        "volume": 222235009
      },
      {
        "date": "2023-12-15",
        "close": 25.024107,
        "volume": 227719604
      },
      {
        "date": "2023-12-22",
        "close": 26.683054,
        "volume": 208997718
      },
      {
        "date": "2023-12-29",
        "close": 28.461922,
        "volume": 304041662
      },
      {
        "date": "2024-01-05",
        "close": 29.061543,
        "volume": 205687336
      },
      {
        "date": "2024-01-12",
        "close": 24.694315,
        "volume": 206884344
      },
      {
        "date": "2024-01-19",
        "close": 21.556309,
        "volume": 126029544
      },
      {
        "date": "2024-01-26",
        "close": 21.966047,
        "volume": 170981215
      },
      {
        "date": "2024-02-02",
        "close": 17.289019,
        "volume": 109901061
      },
      {
        "date": "2024-02-09",
        "close": 15.450187,
        "volume": 86140962
      },
      {
        "date": "2024-02-23",
        "close": 20.676868,
        "volume": 154145023
      },
      {
        "date": "2024-03-01",
        "close": 22.016018,
        "volume": 194296895
      },
      {
        "date": "2024-03-08",
        "close": 25.393871,
        "volume": 262206916
      },
      {
        "date": "2024-03-15",
        "close": 22.475725,
        "volume": 144640904
      },
      {
        "date": "2024-03-22",
        "close": 22.685593,
        "volume": 100451767
      },
      {
        "date": "2024-03-29",
        "close": 20.427027,
        "volume": 157161306
      },
      {
        "date": "2024-04-05",
        "close": 19.187815,
        "volume": 45022536
      },
      {
        "date": "2024-04-12",
        "close": 18.828041,
        "volume": 57624080
      },
      {
        "date": "2024-04-19",
        "close": 16.839306,
        "volume": 74250735
      },
      {
        "date": "2024-04-26",
        "close": 18.98794,
        "volume": 45492138
      },
      {
        "date": "2024-05-03",
        "close": 20.836767,
        "volume": 82262650
      },
      {
        "date": "2024-05-10",
        "close": 18.788067,
        "volume": 114420062
      },
      {
        "date": "2024-05-17",
        "close": 19.187815,
        "volume": 80936608
      },
      {
        "date": "2024-05-24",
        "close": 19.987305,
        "volume": 94402387
      },
      {
        "date": "2024-05-31",
        "close": 17.608816,
        "volume": 87437286
      },
      {
        "date": "2024-06-07",
        "close": 16.239685,
        "volume": 44956332
      },
      {
        "date": "2024-06-14",
        "close": 17.219063,
        "volume": 36337841
      },
      {
        "date": "2024-06-21",
        "close": 17.219063,
        "volume": 45995920
      },
      {
        "date": "2024-06-28",
        "close": 16.199711,
        "volume": 42809000
      },
      {
        "date": "2024-07-05",
        "close": 15.819952,
        "volume": 33913730
      },
      {
        "date": "2024-07-12",
        "close": 15.640066,
        "volume": 29696390
      },
      {
        "date": "2024-07-19",
        "close": 15.120397,
        "volume": 26964442
      },
      {
        "date": "2024-07-26",
        "close": 14.920524,
        "volume": 26232200
      },
      {
        "date": "2024-08-02",
        "close": 15.490162,
        "volume": 29814830
      },
      {
        "date": "2024-08-09",
        "close": 15.769983,
        "volume": 88211030
      },
      {
        "date": "2024-08-16",
        "close": 16.449551,
        "volume": 58259368
      },
      {
        "date": "2024-08-23",
        "close": 16.269667,
        "volume": 125246511
      },
      {
        "date": "2024-08-30",
        "close": 17.039177,
        "volume": 83152569
      },
      {
        "date": "2024-09-06",
        "close": 16.729374,
        "volume": 124194436
      },
      {
        "date": "2024-09-13",
        "close": 16.969221,
        "volume": 129099977
      },
      {
        "date": "2024-09-20",
        "close": 17.45891,
        "volume": 52129243
      },
      {
        "date": "2024-09-27",
        "close": 19.437654,
        "volume": 140473822
      },
      {
        "date": "2024-10-04",
        "close": 21.326454,
        "volume": 45352412
      },
      {
        "date": "2024-10-11",
        "close": 19.417667,
        "volume": 113573076
      },
      {
        "date": "2024-10-18",
        "close": 20.586926,
        "volume": 83468319
      },
      {
        "date": "2024-10-25",
        "close": 22.395775,
        "volume": 135416269
      },
      {
        "date": "2024-11-01",
        "close": 19.427662,
        "volume": 98860111
      },
      {
        "date": "2024-11-08",
        "close": 20.676868,
        "volume": 62293049
      },
      {
        "date": "2024-11-15",
        "close": 19.707483,
        "volume": 59853753
      },
      {
        "date": "2024-11-22",
        "close": 18.43829,
        "volume": 49085417
      },
      {
        "date": "2024-11-29",
        "close": 19.367699,
        "volume": 38445979
      },
      {
        "date": "2024-12-06",
        "close": 20.057261,
        "volume": 47057667
      },
      {
        "date": "2024-12-13",
        "close": 18.84803,
        "volume": 54999528
      },
      {
        "date": "2024-12-20",
        "close": 19.137844,
        "volume": 52106615
      },
      {
        "date": "2024-12-27",
        "close": 18.118492,
        "volume": 71585613
      },
      {
        "date": "2025-01-03",
        "close": 15.35025,
        "volume": 41524106
      },
      {
        "date": "2025-01-10",
        "close": 15.170365,
        "volume": 32540766
      },
      {
        "date": "2025-01-17",
        "close": 15.690035,
        "volume": 27605486
      },
      {
        "date": "2025-01-24",
        "close": 17.269033,
        "volume": 74434603
      },
      {
        "date": "2025-01-31",
        "close": 16.969221,
        "volume": 9925800
      },
      {
        "date": "2025-02-07",
        "close": 18.1085,
        "volume": 50127990
      },
      {
        "date": "2025-02-14",
        "close": 18.947964,
        "volume": 88712765
      },
      {
        "date": "2025-02-21",
        "close": 19.327724,
        "volume": 59369240
      },
      {
        "date": "2025-02-28",
        "close": 17.478899,
        "volume": 55228863
      },
      {
        "date": "2025-03-07",
        "close": 19.327724,
        "volume": 75763963
      },
      {
        "date": "2025-03-14",
        "close": 19.087877,
        "volume": 78879100
      },
      {
        "date": "2025-03-21",
        "close": 18.628168,
        "volume": 59152098
      },
      {
        "date": "2025-03-28",
        "close": 16.46954,
        "volume": 41287535
      },
      {
        "date": "2025-04-04",
        "close": 16.57947,
        "volume": 20783639
      },
      {
        "date": "2025-04-11",
        "close": 15.300282,
        "volume": 43794512
      },
      {
        "date": "2025-04-18",
        "close": 15.35025,
        "volume": 25273928
      },
      {
        "date": "2025-04-25",
        "close": 15.450187,
        "volume": 22661300
      },
      {
        "date": "2025-05-02",
        "close": 15.200346,
        "volume": 16379130
      },
      {
        "date": "2025-05-09",
        "close": 15.720016,
        "volume": 21266090
      },
      {
        "date": "2025-05-16",
        "close": 15.480167,
        "volume": 19648334
      },
      {
        "date": "2025-05-23",
        "close": 15.010467,
        "volume": 18254730
      },
      {
        "date": "2025-05-30",
        "close": 15.590098,
        "volume": 55889765
      },
      {
        "date": "2025-06-06",
        "close": 16.309641,
        "volume": 36748933
      },
      {
        "date": "2025-06-13",
        "close": 15.65006,
        "volume": 30300786
      },
      {
        "date": "2025-06-20",
        "close": 15.170365,
        "volume": 23969080
      },
      {
        "date": "2025-06-27",
        "close": 16.389999,
        "volume": 32928960
      },
      {
        "date": "2025-07-04",
        "close": 16.1,
        "volume": 33615580
      },
      {
        "date": "2025-07-11",
        "close": 16.15,
        "volume": 28309019
      },
      {
        "date": "2025-07-18",
        "close": 16.459999,
        "volume": 33394222
      },
      {
        "date": "2025-07-25",
        "close": 18.040001,
        "volume": 101996622
      },
      {
        "date": "2025-08-01",
        "close": 17.16,
        "volume": 66377158
      },
      {
        "date": "2025-08-08",
        "close": 18.09,
        "volume": 61253192
      },
      {
        "date": "2025-08-15",
        "close": 19.610001,
        "volume": 138843569
      },
      {
        "date": "2025-08-22",
        "close": 18.639999,
        "volume": 117731492
      },
      {
        "date": "2025-08-29",
        "close": 17.41,
        "volume": 61967740
      },
      {
        "date": "2025-09-05",
        "close": 17.200001,
        "volume": 36905176
      },
      {
        "date": "2025-09-12",
        "close": 17.200001,
        "volume": 22073729
      },
      {
        "date": "2025-09-19",
        "close": 16.57,
        "volume": 26989480
      },
      {
        "date": "2025-09-26",
        "close": 16.1,
        "volume": 21354100
      },
      {
        "date": "2025-10-03",
        "close": 16.0,
        "volume": 7734230
      },
      {
        "date": "2025-10-10",
        "close": 15.92,
        "volume": 8483597
      },
      {
        "date": "2025-10-17",
        "close": 15.31,
        "volume": 23478747
      },
      {
        "date": "2025-10-24",
        "close": 16.15,
        "volume": 18277570
      },
      {
        "date": "2025-10-31",
        "close": 15.95,
        "volume": 21705593
      },
      {
        "date": "2025-11-07",
        "close": 16.02,
        "volume": 18892080
      },
      {
        "date": "2025-11-14",
        "close": 15.86,
        "volume": 14315745
      },
      {
        "date": "2025-11-21",
        "close": 16.700001,
        "volume": 45475202
      },
      {
        "date": "2025-11-28",
        "close": 17.4,
        "volume": 90661148
      },
      {
        "date": "2025-12-05",
        "close": 15.79,
        "volume": 46335877
      },
      {
        "date": "2025-12-12",
        "close": 15.24,
        "volume": 25015039
      },
      {
        "date": "2025-12-19",
        "close": 14.96,
        "volume": 21623423
      },
      {
        "date": "2025-12-26",
        "close": 15.05,
        "volume": 17360900
      },
      {
        "date": "2026-01-02",
        "close": 15.13,
        "volume": 10422519
      },
      {
        "date": "2026-01-09",
        "close": 15.87,
        "volume": 25436165
      },
      {
        "date": "2026-01-16",
        "close": 15.85,
        "volume": 47851150
      },
      {
        "date": "2026-01-23",
        "close": 15.89,
        "volume": 22637770
      },
      {
        "date": "2026-01-30",
        "close": 15.27,
        "volume": 25349248
      },
      {
        "date": "2026-02-06",
        "close": 15.44,
        "volume": 37922350
      },
      {
        "date": "2026-02-13",
        "close": 16.0,
        "volume": 29955886
      },
      {
        "date": "2026-02-27",
        "close": 16.26,
        "volume": 25401113
      },
      {
        "date": "2026-03-06",
        "close": 16.120001,
        "volume": 46339159
      },
      {
        "date": "2026-03-13",
        "close": 15.12,
        "volume": 42061941
      },
      {
        "date": "2026-03-20",
        "close": 15.53,
        "volume": 56808136
      },
      {
        "date": "2026-03-27",
        "close": 16.549999,
        "volume": 118329902
      },
      {
        "date": "2026-04-03",
        "close": 15.91,
        "volume": 112267848
      },
      {
        "date": "2026-04-10",
        "close": 16.18,
        "volume": 61081722
      },
      {
        "date": "2026-04-17",
        "close": 18.52,
        "volume": 160303749
      },
      {
        "date": "2026-04-24",
        "close": 15.15,
        "volume": 175519741
      },
      {
        "date": "2026-05-01",
        "close": 14.76,
        "volume": 57837373
      },
      {
        "date": "2026-05-08",
        "close": 15.4,
        "volume": 35662653
      },
      {
        "date": "2026-05-15",
        "close": 14.45,
        "volume": 46941878
      },
      {
        "date": "2026-05-22",
        "close": 13.91,
        "volume": 40751402
      },
      {
        "date": "2026-05-29",
        "close": 17.48,
        "volume": 171669064
      },
      {
        "date": "2026-06-05",
        "close": 16.290001,
        "volume": 15675163
      },
      {
        "date": "2026-06-12",
        "close": 14.58,
        "volume": 12573300
      },
      {
        "date": "2026-06-19",
        "close": 14.16,
        "volume": 52662377
      },
      {
        "date": "2026-06-26",
        "close": 12.53,
        "volume": 9313900
      },
      {
        "date": "2026-07-03",
        "close": 13.87,
        "volume": 19239715
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "volume": 82838159
      },
      {
        "date": "2026-07-17",
        "close": 11.59,
        "volume": 51944930
      },
      {
        "date": "2026-07-24",
        "close": 11.27,
        "volume": 44445971
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "volume": 37278465
      },
      {
        "date": "2026-08-07",
        "close": 12.74,
        "volume": 39301620
      }
    ],
    "sharemaestro_context": {
      "trend": 14.926333,
      "fair_value": 17.69721,
      "market_activity": -38.740547,
      "market_dynamics": -1.174686,
      "relative_strength": -21.359081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.021807,
        "directional_follow_through": 0.3462,
        "regime_survival": 0.8077,
        "conditional_difference": 0.019613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047802,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.054076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.012728,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.088596,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.076849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.030651
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.049421
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.086904
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.00126
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.01825
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.025743
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.03737
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.068078
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.1262
      }
    ]
  }
}