{
  "ticker": {
    "uuid": "4899a20e-813e-40f1-97c2-f95ccecd51cb",
    "symbol": "5232",
    "name": "Sumitomo Osaka Cement Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5817.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3769.88623,
    "boundary_margin": 0.543017,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.467281,
    "volatility_stability": 1.467,
    "risk_context": 0.214,
    "current_regime": {
      "move": 0.46287,
      "interruption": -0.180956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3547.01123,
        "direction_boundary": 3153.467041,
        "core_momentum": 0.124797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271711
      },
      {
        "date": "2023-08-25",
        "close": 3652.783691,
        "direction_boundary": 3105.02002,
        "core_momentum": 0.176412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274336
      },
      {
        "date": "2023-09-01",
        "close": 3685.609375,
        "direction_boundary": 3016.93457,
        "core_momentum": 0.22164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274456
      },
      {
        "date": "2023-09-08",
        "close": 3568.894775,
        "direction_boundary": 3109.424316,
        "core_momentum": 0.147767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275005
      },
      {
        "date": "2023-09-15",
        "close": 3580.749023,
        "direction_boundary": 3087.402832,
        "core_momentum": 0.159793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256791
      },
      {
        "date": "2023-09-22",
        "close": 3488.654541,
        "direction_boundary": 2977.295654,
        "core_momentum": 0.171753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259895
      },
      {
        "date": "2023-09-29",
        "close": 3403.090576,
        "direction_boundary": 2924.935059,
        "core_momentum": 0.163476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259334
      },
      {
        "date": "2023-10-06",
        "close": 3298.394287,
        "direction_boundary": 2880.073975,
        "core_momentum": 0.145246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256112
      },
      {
        "date": "2023-10-13",
        "close": 3296.541016,
        "direction_boundary": 2826.240723,
        "core_momentum": 0.166405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254197
      },
      {
        "date": "2023-10-20",
        "close": 3243.729736,
        "direction_boundary": 2871.101563,
        "core_momentum": 0.129786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254097
      },
      {
        "date": "2023-10-27",
        "close": 3236.317871,
        "direction_boundary": 2830.727295,
        "core_momentum": 0.143281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250818
      },
      {
        "date": "2023-11-03",
        "close": 3366.029541,
        "direction_boundary": 2790.352051,
        "core_momentum": 0.20631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257451
      },
      {
        "date": "2023-11-10",
        "close": 3387.3396,
        "direction_boundary": 2794.838135,
        "core_momentum": 0.211998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227766
      },
      {
        "date": "2023-11-17",
        "close": 3323.410156,
        "direction_boundary": 2875.587891,
        "core_momentum": 0.155732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225874
      },
      {
        "date": "2023-11-24",
        "close": 3363.250488,
        "direction_boundary": 2974.282227,
        "core_momentum": 0.130777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226251
      },
      {
        "date": "2023-12-01",
        "close": 3346.572754,
        "direction_boundary": 2906.990723,
        "core_momentum": 0.151215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212622
      },
      {
        "date": "2023-12-08",
        "close": 3253.921387,
        "direction_boundary": 2848.671387,
        "core_momentum": 0.142259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216237
      },
      {
        "date": "2023-12-15",
        "close": 3361.397461,
        "direction_boundary": 2781.379883,
        "core_momentum": 0.208536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220948
      },
      {
        "date": "2023-12-22",
        "close": 3379.927734,
        "direction_boundary": 2871.101563,
        "core_momentum": 0.177223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219207
      },
      {
        "date": "2023-12-29",
        "close": 3437.371582,
        "direction_boundary": 2920.448975,
        "core_momentum": 0.177001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204437
      },
      {
        "date": "2024-01-05",
        "close": 3538.361816,
        "direction_boundary": 2857.643555,
        "core_momentum": 0.23821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199057
      },
      {
        "date": "2024-01-12",
        "close": 3492.036133,
        "direction_boundary": 2844.185303,
        "core_momentum": 0.227781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200193
      },
      {
        "date": "2024-01-19",
        "close": 3426.253418,
        "direction_boundary": 2898.018555,
        "core_momentum": 0.182274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194851
      },
      {
        "date": "2024-01-26",
        "close": 3387.3396,
        "direction_boundary": 3055.031982,
        "core_momentum": 0.108774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189489
      },
      {
        "date": "2024-02-02",
        "close": 3430.885986,
        "direction_boundary": 3019.143311,
        "core_momentum": 0.136377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190597
      },
      {
        "date": "2024-02-09",
        "close": 3469.799561,
        "direction_boundary": 3162.698242,
        "core_momentum": 0.097101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172364
      },
      {
        "date": "2024-02-16",
        "close": 3341.94043,
        "direction_boundary": 3373.544678,
        "core_momentum": -0.009368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154069
      },
      {
        "date": "2024-02-23",
        "close": 3334.528809,
        "direction_boundary": 3373.544678,
        "core_momentum": -0.011565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147153
      },
      {
        "date": "2024-03-01",
        "close": 3358.617676,
        "direction_boundary": 3387.00293,
        "core_momentum": -0.008381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146877
      },
      {
        "date": "2024-03-08",
        "close": 3483.697266,
        "direction_boundary": 3503.641602,
        "core_momentum": -0.005692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150979
      },
      {
        "date": "2024-03-15",
        "close": 3586.540527,
        "direction_boundary": 3274.850586,
        "core_momentum": 0.095177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156558
      },
      {
        "date": "2024-03-22",
        "close": 3654.176025,
        "direction_boundary": 3301.76709,
        "core_momentum": 0.106733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153901
      },
      {
        "date": "2024-03-29",
        "close": 3613.121582,
        "direction_boundary": 3401.119141,
        "core_momentum": 0.062333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150323
      },
      {
        "date": "2024-04-05",
        "close": 3519.029541,
        "direction_boundary": 3259.7854,
        "core_momentum": 0.079528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14829
      },
      {
        "date": "2024-04-12",
        "close": 3602.771484,
        "direction_boundary": 3332.731689,
        "core_momentum": 0.081027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151033
      },
      {
        "date": "2024-04-19",
        "close": 3609.35791,
        "direction_boundary": 3382.882324,
        "core_momentum": 0.066948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14841
      },
      {
        "date": "2024-04-26",
        "close": 3617.825684,
        "direction_boundary": 3474.064941,
        "core_momentum": 0.041381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14815
      },
      {
        "date": "2024-05-03",
        "close": 3668.635498,
        "direction_boundary": 3483.18335,
        "core_momentum": 0.053242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140121
      },
      {
        "date": "2024-05-10",
        "close": 3731.676758,
        "direction_boundary": 3200.516602,
        "core_momentum": 0.165961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141364
      },
      {
        "date": "2024-05-17",
        "close": 3643.230469,
        "direction_boundary": 3113.892822,
        "core_momentum": 0.169992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143109
      },
      {
        "date": "2024-05-24",
        "close": 3592.421143,
        "direction_boundary": 3123.01123,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144588
      },
      {
        "date": "2024-05-31",
        "close": 3659.226318,
        "direction_boundary": 3305.376953,
        "core_momentum": 0.107053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145794
      },
      {
        "date": "2024-06-07",
        "close": 3613.121582,
        "direction_boundary": 3313.583496,
        "core_momentum": 0.090397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14061
      },
      {
        "date": "2024-06-14",
        "close": 3765.549805,
        "direction_boundary": 3333.643555,
        "core_momentum": 0.12956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144658
      },
      {
        "date": "2024-06-21",
        "close": 3678.044678,
        "direction_boundary": 3269.81543,
        "core_momentum": 0.124848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149711
      },
      {
        "date": "2024-06-28",
        "close": 3702.508545,
        "direction_boundary": 3467.682373,
        "core_momentum": 0.067718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148519
      },
      {
        "date": "2024-07-05",
        "close": 3807.891113,
        "direction_boundary": 3324.525635,
        "core_momentum": 0.145394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148211
      },
      {
        "date": "2024-07-12",
        "close": 3870.932617,
        "direction_boundary": 3339.114502,
        "core_momentum": 0.159269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147501
      },
      {
        "date": "2024-07-19",
        "close": 4001.720215,
        "direction_boundary": 3470.417725,
        "core_momentum": 0.153095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149009
      },
      {
        "date": "2024-07-26",
        "close": 3873.755371,
        "direction_boundary": 3584.39624,
        "core_momentum": 0.080727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156603
      },
      {
        "date": "2024-08-02",
        "close": 3740.145264,
        "direction_boundary": 3586.219971,
        "core_momentum": 0.042921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165753
      },
      {
        "date": "2024-08-09",
        "close": 3263.100342,
        "direction_boundary": 3795.02832,
        "core_momentum": -0.140164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254436
      },
      {
        "date": "2024-08-16",
        "close": 3606.534912,
        "direction_boundary": 3547.01123,
        "core_momentum": 0.016781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28599
      },
      {
        "date": "2024-08-23",
        "close": 3708.153809,
        "direction_boundary": 3652.783691,
        "core_momentum": 0.015158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287929
      },
      {
        "date": "2024-08-30",
        "close": 3646.994385,
        "direction_boundary": 3685.609375,
        "core_momentum": -0.010477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289307
      },
      {
        "date": "2024-09-06",
        "close": 3561.37085,
        "direction_boundary": 3568.894775,
        "core_momentum": -0.002108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287468
      },
      {
        "date": "2024-09-13",
        "close": 3545.375244,
        "direction_boundary": 3580.749023,
        "core_momentum": -0.009879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284627
      },
      {
        "date": "2024-09-20",
        "close": 3776.841064,
        "direction_boundary": 3488.654541,
        "core_momentum": 0.082607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297053
      },
      {
        "date": "2024-09-27",
        "close": 3890.594727,
        "direction_boundary": 3403.090576,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299014
      },
      {
        "date": "2024-10-04",
        "close": 3928.793945,
        "direction_boundary": 3298.394287,
        "core_momentum": 0.191123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296134
      },
      {
        "date": "2024-10-11",
        "close": 3850.48584,
        "direction_boundary": 3296.541016,
        "core_momentum": 0.168038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296636
      },
      {
        "date": "2024-10-18",
        "close": 3833.295898,
        "direction_boundary": 3243.729736,
        "core_momentum": 0.181756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296796
      },
      {
        "date": "2024-10-25",
        "close": 3533.431641,
        "direction_boundary": 3236.317871,
        "core_momentum": 0.091806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31872
      },
      {
        "date": "2024-11-01",
        "close": 3512.422119,
        "direction_boundary": 3366.029541,
        "core_momentum": 0.043491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31806
      },
      {
        "date": "2024-11-08",
        "close": 3450.348389,
        "direction_boundary": 3387.3396,
        "core_momentum": 0.018601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317633
      },
      {
        "date": "2024-11-15",
        "close": 3103.690186,
        "direction_boundary": 3323.410156,
        "core_momentum": -0.066113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34736
      },
      {
        "date": "2024-11-22",
        "close": 3211.603027,
        "direction_boundary": 3363.250488,
        "core_momentum": -0.04509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351583
      },
      {
        "date": "2024-11-29",
        "close": 3181.998535,
        "direction_boundary": 3346.572754,
        "core_momentum": -0.049177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350096
      },
      {
        "date": "2024-12-06",
        "close": 3213.512939,
        "direction_boundary": 3253.921387,
        "core_momentum": -0.012418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35055
      },
      {
        "date": "2024-12-13",
        "close": 3188.68335,
        "direction_boundary": 3361.397461,
        "core_momentum": -0.051382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344268
      },
      {
        "date": "2024-12-20",
        "close": 3134.249512,
        "direction_boundary": 3379.927734,
        "core_momentum": -0.072687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343752
      },
      {
        "date": "2024-12-27",
        "close": 3175.313721,
        "direction_boundary": 3437.371582,
        "core_momentum": -0.076238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344341
      },
      {
        "date": "2025-01-03",
        "close": 3167.673828,
        "direction_boundary": 3538.361816,
        "core_momentum": -0.104763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340904
      },
      {
        "date": "2025-01-10",
        "close": 3102.735107,
        "direction_boundary": 3492.036133,
        "core_momentum": -0.111483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339671
      },
      {
        "date": "2025-01-17",
        "close": 3161.944092,
        "direction_boundary": 3426.253418,
        "core_momentum": -0.077142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336719
      },
      {
        "date": "2025-01-24",
        "close": 3151.439209,
        "direction_boundary": 3387.3396,
        "core_momentum": -0.069642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335083
      },
      {
        "date": "2025-01-31",
        "close": 3168.628906,
        "direction_boundary": 3430.885986,
        "core_momentum": -0.07644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333222
      },
      {
        "date": "2025-02-07",
        "close": 3178.178711,
        "direction_boundary": 3469.799561,
        "core_momentum": -0.084045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275465
      },
      {
        "date": "2025-02-14",
        "close": 3413.104248,
        "direction_boundary": 3341.94043,
        "core_momentum": 0.021294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256601
      },
      {
        "date": "2025-02-21",
        "close": 3338.615479,
        "direction_boundary": 3334.528809,
        "core_momentum": 0.001226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254283
      },
      {
        "date": "2025-02-28",
        "close": 3344.345459,
        "direction_boundary": 3358.617676,
        "core_momentum": -0.004249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253738
      },
      {
        "date": "2025-03-07",
        "close": 3495.232422,
        "direction_boundary": 3483.697266,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260191
      },
      {
        "date": "2025-03-14",
        "close": 3451.303223,
        "direction_boundary": 3586.540527,
        "core_momentum": -0.037707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260672
      },
      {
        "date": "2025-03-21",
        "close": 3644.209473,
        "direction_boundary": 3654.176025,
        "core_momentum": -0.002727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256561
      },
      {
        "date": "2025-03-28",
        "close": 3623.397949,
        "direction_boundary": 3613.121582,
        "core_momentum": 0.002844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25266
      },
      {
        "date": "2025-04-04",
        "close": 3506.013428,
        "direction_boundary": 3519.029541,
        "core_momentum": -0.003699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255358
      },
      {
        "date": "2025-04-11",
        "close": 3480.790283,
        "direction_boundary": 3602.771484,
        "core_momentum": -0.033858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254391
      },
      {
        "date": "2025-04-18",
        "close": 3667.053467,
        "direction_boundary": 3609.35791,
        "core_momentum": 0.015985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265974
      },
      {
        "date": "2025-04-25",
        "close": 3821.30249,
        "direction_boundary": 3617.825684,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246062
      },
      {
        "date": "2025-05-02",
        "close": 3747.573486,
        "direction_boundary": 3668.635498,
        "core_momentum": 0.021517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247757
      },
      {
        "date": "2025-05-09",
        "close": 3736.9021,
        "direction_boundary": 3731.676758,
        "core_momentum": 0.0014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246165
      },
      {
        "date": "2025-05-16",
        "close": 3613.697021,
        "direction_boundary": 3643.230469,
        "core_momentum": -0.008106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197818
      },
      {
        "date": "2025-05-23",
        "close": 3610.786377,
        "direction_boundary": 3592.421143,
        "core_momentum": 0.005112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193705
      },
      {
        "date": "2025-05-30",
        "close": 3733.021729,
        "direction_boundary": 3659.226318,
        "core_momentum": 0.020167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196623
      },
      {
        "date": "2025-06-06",
        "close": 3680.63501,
        "direction_boundary": 3613.121582,
        "core_momentum": 0.018686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198522
      },
      {
        "date": "2025-06-13",
        "close": 3761.155273,
        "direction_boundary": 3765.549805,
        "core_momentum": -0.001167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198864
      },
      {
        "date": "2025-06-20",
        "close": 3638.919922,
        "direction_boundary": 3678.044678,
        "core_momentum": -0.010637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203764
      },
      {
        "date": "2025-06-27",
        "close": 3656.38208,
        "direction_boundary": 3702.508545,
        "core_momentum": -0.012458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203496
      },
      {
        "date": "2025-07-04",
        "close": 3686.456055,
        "direction_boundary": 3807.891113,
        "core_momentum": -0.03189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20321
      },
      {
        "date": "2025-07-11",
        "close": 3671.904053,
        "direction_boundary": 3870.932617,
        "core_momentum": -0.051416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200137
      },
      {
        "date": "2025-07-18",
        "close": 3715.55957,
        "direction_boundary": 4001.720215,
        "core_momentum": -0.071509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199498
      },
      {
        "date": "2025-07-25",
        "close": 3749.513672,
        "direction_boundary": 3873.755371,
        "core_momentum": -0.032073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199054
      },
      {
        "date": "2025-08-01",
        "close": 3850.40625,
        "direction_boundary": 3740.145264,
        "core_momentum": 0.02948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200934
      },
      {
        "date": "2025-08-08",
        "close": 3769.88623,
        "direction_boundary": 3263.100342,
        "core_momentum": 0.155308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204765
      },
      {
        "date": "2025-08-15",
        "close": 3813.541504,
        "direction_boundary": 3606.534912,
        "core_momentum": 0.057398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182533
      },
      {
        "date": "2025-08-22",
        "close": 3817.421875,
        "direction_boundary": 3708.153809,
        "core_momentum": 0.029467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178638
      },
      {
        "date": "2025-08-29",
        "close": 3827.123291,
        "direction_boundary": 3646.994385,
        "core_momentum": 0.049391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17861
      },
      {
        "date": "2025-09-05",
        "close": 3956.14917,
        "direction_boundary": 3561.37085,
        "core_momentum": 0.11085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174425
      },
      {
        "date": "2025-09-12",
        "close": 3893.091553,
        "direction_boundary": 3545.375244,
        "core_momentum": 0.098076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175171
      },
      {
        "date": "2025-09-19",
        "close": 3895.031738,
        "direction_boundary": 3776.841064,
        "core_momentum": 0.031294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159826
      },
      {
        "date": "2025-09-26",
        "close": 3917.344238,
        "direction_boundary": 3890.594727,
        "core_momentum": 0.006875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159427
      },
      {
        "date": "2025-10-03",
        "close": 3696.76001,
        "direction_boundary": 3928.793945,
        "core_momentum": -0.05906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173833
      },
      {
        "date": "2025-10-10",
        "close": 3756.829834,
        "direction_boundary": 3850.48584,
        "core_momentum": -0.024323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174359
      },
      {
        "date": "2025-10-17",
        "close": 3709.561768,
        "direction_boundary": 3833.295898,
        "core_momentum": -0.032279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160389
      },
      {
        "date": "2025-10-24",
        "close": 3976.429443,
        "direction_boundary": 3533.431641,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178522
      },
      {
        "date": "2025-10-31",
        "close": 3796.219971,
        "direction_boundary": 3512.422119,
        "core_momentum": 0.080798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188473
      },
      {
        "date": "2025-11-07",
        "close": 3799.174072,
        "direction_boundary": 3450.348389,
        "core_momentum": 0.101099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188411
      },
      {
        "date": "2025-11-14",
        "close": 3749.936523,
        "direction_boundary": 3103.690186,
        "core_momentum": 0.208219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183048
      },
      {
        "date": "2025-11-21",
        "close": 3798.189453,
        "direction_boundary": 3211.603027,
        "core_momentum": 0.182646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183687
      },
      {
        "date": "2025-11-28",
        "close": 3790.311279,
        "direction_boundary": 3181.998535,
        "core_momentum": 0.191173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178078
      },
      {
        "date": "2025-12-05",
        "close": 3632.750977,
        "direction_boundary": 3213.512939,
        "core_momentum": 0.130461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186875
      },
      {
        "date": "2025-12-12",
        "close": 3691.836182,
        "direction_boundary": 3188.68335,
        "core_momentum": 0.157793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185722
      },
      {
        "date": "2025-12-19",
        "close": 3690.851318,
        "direction_boundary": 3134.249512,
        "core_momentum": 0.177587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17978
      },
      {
        "date": "2025-12-26",
        "close": 3778.494385,
        "direction_boundary": 3175.313721,
        "core_momentum": 0.189959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182508
      },
      {
        "date": "2026-01-02",
        "close": 3742.058594,
        "direction_boundary": 3167.673828,
        "core_momentum": 0.181327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182834
      },
      {
        "date": "2026-01-09",
        "close": 3827.731934,
        "direction_boundary": 3102.735107,
        "core_momentum": 0.233664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18522
      },
      {
        "date": "2026-01-16",
        "close": 4044.377441,
        "direction_boundary": 3161.944092,
        "core_momentum": 0.279079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19917
      },
      {
        "date": "2026-01-23",
        "close": 4120.203125,
        "direction_boundary": 3151.439209,
        "core_momentum": 0.307404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200157
      },
      {
        "date": "2026-01-30",
        "close": 4105.432129,
        "direction_boundary": 3168.628906,
        "core_momentum": 0.295649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1976
      },
      {
        "date": "2026-02-06",
        "close": 4277.763672,
        "direction_boundary": 3178.178711,
        "core_momentum": 0.34598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201549
      },
      {
        "date": "2026-02-13",
        "close": 4186.181641,
        "direction_boundary": 3413.104248,
        "core_momentum": 0.226503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204581
      },
      {
        "date": "2026-02-20",
        "close": 4341.772461,
        "direction_boundary": 3338.615479,
        "core_momentum": 0.300471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209546
      },
      {
        "date": "2026-02-27",
        "close": 4571.219727,
        "direction_boundary": 3344.345459,
        "core_momentum": 0.36685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219195
      },
      {
        "date": "2026-03-06",
        "close": 4199.968262,
        "direction_boundary": 3495.232422,
        "core_momentum": 0.201628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2497
      },
      {
        "date": "2026-03-13",
        "close": 3916.359619,
        "direction_boundary": 3451.303223,
        "core_momentum": 0.134748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268108
      },
      {
        "date": "2026-03-20",
        "close": 3744.028076,
        "direction_boundary": 3644.209473,
        "core_momentum": 0.027391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275344
      },
      {
        "date": "2026-03-27",
        "close": 3875.0,
        "direction_boundary": 3623.397949,
        "core_momentum": 0.069438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279686
      },
      {
        "date": "2026-04-03",
        "close": 3764.0,
        "direction_boundary": 3506.013428,
        "core_momentum": 0.073584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270518
      },
      {
        "date": "2026-04-10",
        "close": 4147.0,
        "direction_boundary": 3480.790283,
        "core_momentum": 0.191396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301189
      },
      {
        "date": "2026-04-17",
        "close": 4057.0,
        "direction_boundary": 3667.053467,
        "core_momentum": 0.106338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302475
      },
      {
        "date": "2026-04-24",
        "close": 3934.0,
        "direction_boundary": 3821.30249,
        "core_momentum": 0.029492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290418
      },
      {
        "date": "2026-05-01",
        "close": 3910.0,
        "direction_boundary": 3747.573486,
        "core_momentum": 0.043342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282944
      },
      {
        "date": "2026-05-08",
        "close": 3982.0,
        "direction_boundary": 3736.9021,
        "core_momentum": 0.065589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283935
      },
      {
        "date": "2026-05-15",
        "close": 4898.0,
        "direction_boundary": 3613.697021,
        "core_momentum": 0.355399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400867
      },
      {
        "date": "2026-05-22",
        "close": 4911.0,
        "direction_boundary": 3610.786377,
        "core_momentum": 0.360092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400987
      },
      {
        "date": "2026-05-29",
        "close": 5439.0,
        "direction_boundary": 3733.021729,
        "core_momentum": 0.456997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420337
      },
      {
        "date": "2026-06-05",
        "close": 5429.0,
        "direction_boundary": 3680.63501,
        "core_momentum": 0.475017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41316
      },
      {
        "date": "2026-06-12",
        "close": 5621.0,
        "direction_boundary": 3761.155273,
        "core_momentum": 0.494488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414028
      },
      {
        "date": "2026-06-19",
        "close": 6044.0,
        "direction_boundary": 3638.919922,
        "core_momentum": 0.660932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420511
      },
      {
        "date": "2026-06-26",
        "close": 6212.0,
        "direction_boundary": 3656.38208,
        "core_momentum": 0.698947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420632
      },
      {
        "date": "2026-07-03",
        "close": 5944.0,
        "direction_boundary": 3686.456055,
        "core_momentum": 0.612389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427988
      },
      {
        "date": "2026-07-10",
        "close": 5405.0,
        "direction_boundary": 3671.904053,
        "core_momentum": 0.471988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455559
      },
      {
        "date": "2026-07-17",
        "close": 5363.0,
        "direction_boundary": 3715.55957,
        "core_momentum": 0.44339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452357
      },
      {
        "date": "2026-07-24",
        "close": 5692.0,
        "direction_boundary": 3749.513672,
        "core_momentum": 0.518064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457295
      },
      {
        "date": "2026-07-31",
        "close": 5455.0,
        "direction_boundary": 3850.40625,
        "core_momentum": 0.416734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463173
      },
      {
        "date": "2026-08-07",
        "close": 5817.0,
        "direction_boundary": 3769.88623,
        "core_momentum": 0.543017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3547.01123,
        "volume": 769200
      },
      {
        "date": "2023-08-25",
        "close": 3652.783691,
        "volume": 644600
      },
      {
        "date": "2023-09-01",
        "close": 3685.609375,
        "volume": 485200
      },
      {
        "date": "2023-09-08",
        "close": 3568.894775,
        "volume": 915900
      },
      {
        "date": "2023-09-15",
        "close": 3580.749023,
        "volume": 1150400
      },
      {
        "date": "2023-09-22",
        "close": 3488.654541,
        "volume": 724200
      },
      {
        "date": "2023-09-29",
        "close": 3403.090576,
        "volume": 1042700
      },
      {
        "date": "2023-10-06",
        "close": 3298.394287,
        "volume": 987700
      },
      {
        "date": "2023-10-13",
        "close": 3296.541016,
        "volume": 631800
      },
      {
        "date": "2023-10-20",
        "close": 3243.729736,
        "volume": 570900
      },
      {
        "date": "2023-10-27",
        "close": 3236.317871,
        "volume": 1035700
      },
      {
        "date": "2023-11-03",
        "close": 3366.029541,
        "volume": 1437400
      },
      {
        "date": "2023-11-10",
        "close": 3387.3396,
        "volume": 2014200
      },
      {
        "date": "2023-11-17",
        "close": 3323.410156,
        "volume": 1059000
      },
      {
        "date": "2023-11-24",
        "close": 3363.250488,
        "volume": 517300
      },
      {
        "date": "2023-12-01",
        "close": 3346.572754,
        "volume": 671600
      },
      {
        "date": "2023-12-08",
        "close": 3253.921387,
        "volume": 1081000
      },
      {
        "date": "2023-12-15",
        "close": 3361.397461,
        "volume": 1072500
      },
      {
        "date": "2023-12-22",
        "close": 3379.927734,
        "volume": 846900
      },
      {
        "date": "2023-12-29",
        "close": 3437.371582,
        "volume": 679600
      },
      {
        "date": "2024-01-05",
        "close": 3538.361816,
        "volume": 589700
      },
      {
        "date": "2024-01-12",
        "close": 3492.036133,
        "volume": 951700
      },
      {
        "date": "2024-01-19",
        "close": 3426.253418,
        "volume": 646400
      },
      {
        "date": "2024-01-26",
        "close": 3387.3396,
        "volume": 976600
      },
      {
        "date": "2024-02-02",
        "close": 3430.885986,
        "volume": 872000
      },
      {
        "date": "2024-02-09",
        "close": 3469.799561,
        "volume": 1423100
      },
      {
        "date": "2024-02-16",
        "close": 3341.94043,
        "volume": 1754000
      },
      {
        "date": "2024-02-23",
        "close": 3334.528809,
        "volume": 889900
      },
      {
        "date": "2024-03-01",
        "close": 3358.617676,
        "volume": 1599300
      },
      {
        "date": "2024-03-08",
        "close": 3483.697266,
        "volume": 2401900
      },
      {
        "date": "2024-03-15",
        "close": 3586.540527,
        "volume": 1827300
      },
      {
        "date": "2024-03-22",
        "close": 3654.176025,
        "volume": 1314000
      },
      {
        "date": "2024-03-29",
        "close": 3613.121582,
        "volume": 1479800
      },
      {
        "date": "2024-04-05",
        "close": 3519.029541,
        "volume": 1373500
      },
      {
        "date": "2024-04-12",
        "close": 3602.771484,
        "volume": 827200
      },
      {
        "date": "2024-04-19",
        "close": 3609.35791,
        "volume": 1398700
      },
      {
        "date": "2024-04-26",
        "close": 3617.825684,
        "volume": 877100
      },
      {
        "date": "2024-05-03",
        "close": 3668.635498,
        "volume": 560500
      },
      {
        "date": "2024-05-10",
        "close": 3731.676758,
        "volume": 646500
      },
      {
        "date": "2024-05-17",
        "close": 3643.230469,
        "volume": 2379400
      },
      {
        "date": "2024-05-24",
        "close": 3592.421143,
        "volume": 1065400
      },
      {
        "date": "2024-05-31",
        "close": 3659.226318,
        "volume": 887700
      },
      {
        "date": "2024-06-07",
        "close": 3613.121582,
        "volume": 773200
      },
      {
        "date": "2024-06-14",
        "close": 3765.549805,
        "volume": 1034900
      },
      {
        "date": "2024-06-21",
        "close": 3678.044678,
        "volume": 899900
      },
      {
        "date": "2024-06-28",
        "close": 3702.508545,
        "volume": 680400
      },
      {
        "date": "2024-07-05",
        "close": 3807.891113,
        "volume": 1068600
      },
      {
        "date": "2024-07-12",
        "close": 3870.932617,
        "volume": 1181800
      },
      {
        "date": "2024-07-19",
        "close": 4001.720215,
        "volume": 740000
      },
      {
        "date": "2024-07-26",
        "close": 3873.755371,
        "volume": 702800
      },
      {
        "date": "2024-08-02",
        "close": 3740.145264,
        "volume": 1122000
      },
      {
        "date": "2024-08-09",
        "close": 3263.100342,
        "volume": 1901900
      },
      {
        "date": "2024-08-16",
        "close": 3606.534912,
        "volume": 1034800
      },
      {
        "date": "2024-08-23",
        "close": 3708.153809,
        "volume": 853600
      },
      {
        "date": "2024-08-30",
        "close": 3646.994385,
        "volume": 781800
      },
      {
        "date": "2024-09-06",
        "close": 3561.37085,
        "volume": 540900
      },
      {
        "date": "2024-09-13",
        "close": 3545.375244,
        "volume": 564900
      },
      {
        "date": "2024-09-20",
        "close": 3776.841064,
        "volume": 655000
      },
      {
        "date": "2024-09-27",
        "close": 3890.594727,
        "volume": 633000
      },
      {
        "date": "2024-10-04",
        "close": 3928.793945,
        "volume": 915400
      },
      {
        "date": "2024-10-11",
        "close": 3850.48584,
        "volume": 744500
      },
      {
        "date": "2024-10-18",
        "close": 3833.295898,
        "volume": 456700
      },
      {
        "date": "2024-10-25",
        "close": 3533.431641,
        "volume": 583300
      },
      {
        "date": "2024-11-01",
        "close": 3512.422119,
        "volume": 830100
      },
      {
        "date": "2024-11-08",
        "close": 3450.348389,
        "volume": 663400
      },
      {
        "date": "2024-11-15",
        "close": 3103.690186,
        "volume": 1895300
      },
      {
        "date": "2024-11-22",
        "close": 3211.603027,
        "volume": 1340000
      },
      {
        "date": "2024-11-29",
        "close": 3181.998535,
        "volume": 760600
      },
      {
        "date": "2024-12-06",
        "close": 3213.512939,
        "volume": 551400
      },
      {
        "date": "2024-12-13",
        "close": 3188.68335,
        "volume": 673100
      },
      {
        "date": "2024-12-20",
        "close": 3134.249512,
        "volume": 853000
      },
      {
        "date": "2024-12-27",
        "close": 3175.313721,
        "volume": 834300
      },
      {
        "date": "2025-01-03",
        "close": 3167.673828,
        "volume": 83500
      },
      {
        "date": "2025-01-10",
        "close": 3102.735107,
        "volume": 582600
      },
      {
        "date": "2025-01-17",
        "close": 3161.944092,
        "volume": 823800
      },
      {
        "date": "2025-01-24",
        "close": 3151.439209,
        "volume": 757300
      },
      {
        "date": "2025-01-31",
        "close": 3168.628906,
        "volume": 628500
      },
      {
        "date": "2025-02-07",
        "close": 3178.178711,
        "volume": 639400
      },
      {
        "date": "2025-02-14",
        "close": 3413.104248,
        "volume": 1613100
      },
      {
        "date": "2025-02-21",
        "close": 3338.615479,
        "volume": 699400
      },
      {
        "date": "2025-02-28",
        "close": 3344.345459,
        "volume": 659600
      },
      {
        "date": "2025-03-07",
        "close": 3495.232422,
        "volume": 697800
      },
      {
        "date": "2025-03-14",
        "close": 3451.303223,
        "volume": 953600
      },
      {
        "date": "2025-03-21",
        "close": 3644.209473,
        "volume": 703900
      },
      {
        "date": "2025-03-28",
        "close": 3623.397949,
        "volume": 723600
      },
      {
        "date": "2025-04-04",
        "close": 3506.013428,
        "volume": 938500
      },
      {
        "date": "2025-04-11",
        "close": 3480.790283,
        "volume": 1288200
      },
      {
        "date": "2025-04-18",
        "close": 3667.053467,
        "volume": 895800
      },
      {
        "date": "2025-04-25",
        "close": 3821.30249,
        "volume": 1195000
      },
      {
        "date": "2025-05-02",
        "close": 3747.573486,
        "volume": 750600
      },
      {
        "date": "2025-05-09",
        "close": 3736.9021,
        "volume": 456900
      },
      {
        "date": "2025-05-16",
        "close": 3613.697021,
        "volume": 2499500
      },
      {
        "date": "2025-05-23",
        "close": 3610.786377,
        "volume": 952000
      },
      {
        "date": "2025-05-30",
        "close": 3733.021729,
        "volume": 1697000
      },
      {
        "date": "2025-06-06",
        "close": 3680.63501,
        "volume": 806100
      },
      {
        "date": "2025-06-13",
        "close": 3761.155273,
        "volume": 705400
      },
      {
        "date": "2025-06-20",
        "close": 3638.919922,
        "volume": 671400
      },
      {
        "date": "2025-06-27",
        "close": 3656.38208,
        "volume": 663700
      },
      {
        "date": "2025-07-04",
        "close": 3686.456055,
        "volume": 944500
      },
      {
        "date": "2025-07-11",
        "close": 3671.904053,
        "volume": 946900
      },
      {
        "date": "2025-07-18",
        "close": 3715.55957,
        "volume": 1153100
      },
      {
        "date": "2025-07-25",
        "close": 3749.513672,
        "volume": 1002900
      },
      {
        "date": "2025-08-01",
        "close": 3850.40625,
        "volume": 918300
      },
      {
        "date": "2025-08-08",
        "close": 3769.88623,
        "volume": 2515600
      },
      {
        "date": "2025-08-15",
        "close": 3813.541504,
        "volume": 951800
      },
      {
        "date": "2025-08-22",
        "close": 3817.421875,
        "volume": 1283500
      },
      {
        "date": "2025-08-29",
        "close": 3827.123291,
        "volume": 1305900
      },
      {
        "date": "2025-09-05",
        "close": 3956.14917,
        "volume": 1134900
      },
      {
        "date": "2025-09-12",
        "close": 3893.091553,
        "volume": 1074100
      },
      {
        "date": "2025-09-19",
        "close": 3895.031738,
        "volume": 863500
      },
      {
        "date": "2025-09-26",
        "close": 3917.344238,
        "volume": 498700
      },
      {
        "date": "2025-10-03",
        "close": 3696.76001,
        "volume": 810300
      },
      {
        "date": "2025-10-10",
        "close": 3756.829834,
        "volume": 699700
      },
      {
        "date": "2025-10-17",
        "close": 3709.561768,
        "volume": 516900
      },
      {
        "date": "2025-10-24",
        "close": 3976.429443,
        "volume": 951600
      },
      {
        "date": "2025-10-31",
        "close": 3796.219971,
        "volume": 992800
      },
      {
        "date": "2025-11-07",
        "close": 3799.174072,
        "volume": 409700
      },
      {
        "date": "2025-11-14",
        "close": 3749.936523,
        "volume": 1551700
      },
      {
        "date": "2025-11-21",
        "close": 3798.189453,
        "volume": 631200
      },
      {
        "date": "2025-11-28",
        "close": 3790.311279,
        "volume": 492100
      },
      {
        "date": "2025-12-05",
        "close": 3632.750977,
        "volume": 676700
      },
      {
        "date": "2025-12-12",
        "close": 3691.836182,
        "volume": 501600
      },
      {
        "date": "2025-12-19",
        "close": 3690.851318,
        "volume": 569100
      },
      {
        "date": "2025-12-26",
        "close": 3778.494385,
        "volume": 628400
      },
      {
        "date": "2026-01-02",
        "close": 3742.058594,
        "volume": 210100
      },
      {
        "date": "2026-01-09",
        "close": 3827.731934,
        "volume": 667500
      },
      {
        "date": "2026-01-16",
        "close": 4044.377441,
        "volume": 723600
      },
      {
        "date": "2026-01-23",
        "close": 4120.203125,
        "volume": 708700
      },
      {
        "date": "2026-01-30",
        "close": 4105.432129,
        "volume": 862300
      },
      {
        "date": "2026-02-06",
        "close": 4277.763672,
        "volume": 730600
      },
      {
        "date": "2026-02-13",
        "close": 4186.181641,
        "volume": 1387800
      },
      {
        "date": "2026-02-20",
        "close": 4341.772461,
        "volume": 1026200
      },
      {
        "date": "2026-02-27",
        "close": 4571.219727,
        "volume": 970900
      },
      {
        "date": "2026-03-06",
        "close": 4199.968262,
        "volume": 1113500
      },
      {
        "date": "2026-03-13",
        "close": 3916.359619,
        "volume": 780400
      },
      {
        "date": "2026-03-20",
        "close": 3744.028076,
        "volume": 724000
      },
      {
        "date": "2026-03-27",
        "close": 3875.0,
        "volume": 1218200
      },
      {
        "date": "2026-04-03",
        "close": 3764.0,
        "volume": 861700
      },
      {
        "date": "2026-04-10",
        "close": 4147.0,
        "volume": 1369500
      },
      {
        "date": "2026-04-17",
        "close": 4057.0,
        "volume": 1467700
      },
      {
        "date": "2026-04-24",
        "close": 3934.0,
        "volume": 723200
      },
      {
        "date": "2026-05-01",
        "close": 3910.0,
        "volume": 653300
      },
      {
        "date": "2026-05-08",
        "close": 3982.0,
        "volume": 437700
      },
      {
        "date": "2026-05-15",
        "close": 4898.0,
        "volume": 2920600
      },
      {
        "date": "2026-05-22",
        "close": 4911.0,
        "volume": 1183000
      },
      {
        "date": "2026-05-29",
        "close": 5439.0,
        "volume": 1655500
      },
      {
        "date": "2026-06-05",
        "close": 5429.0,
        "volume": 482800
      },
      {
        "date": "2026-06-12",
        "close": 5621.0,
        "volume": 632000
      },
      {
        "date": "2026-06-19",
        "close": 6044.0,
        "volume": 438300
      },
      {
        "date": "2026-06-26",
        "close": 6212.0,
        "volume": 231700
      },
      {
        "date": "2026-07-03",
        "close": 5944.0,
        "volume": 312400
      },
      {
        "date": "2026-07-10",
        "close": 5405.0,
        "volume": 1196500
      },
      {
        "date": "2026-07-17",
        "close": 5363.0,
        "volume": 1229200
      },
      {
        "date": "2026-07-24",
        "close": 5692.0,
        "volume": 990000
      },
      {
        "date": "2026-07-31",
        "close": 5455.0,
        "volume": 1417300
      },
      {
        "date": "2026-08-07",
        "close": 5817.0,
        "volume": 3831900
      }
    ],
    "sharemaestro_context": {
      "trend": 4713.543538,
      "fair_value": 3792.659269,
      "market_activity": 32.8793,
      "market_dynamics": 0.650628,
      "relative_strength": 13.071485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.004965,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.01435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.005373,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.032523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.024413,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.075832,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.041381,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.053796,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.055894
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.007194
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.019048
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.019344
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.003095
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.017385
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.003463
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46287
      }
    ]
  }
}