{
  "ticker": {
    "uuid": "489edb4d-fffe-4d2d-9c78-34948cbb36ba",
    "symbol": "302132",
    "name": "AVIC Chengdu Aircraft Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.18,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 72.18,
    "boundary_margin": 0.0,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.010724,
    "volatility_stability": 1.3587,
    "risk_context": 1.5,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 35.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 55.010296,
        "direction_boundary": 10.995068,
        "core_momentum": 4.003179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436656
      },
      {
        "date": "2023-08-04",
        "close": 48.79562,
        "direction_boundary": 11.559678,
        "core_momentum": 3.221192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.389938
      },
      {
        "date": "2023-08-11",
        "close": 47.090794,
        "direction_boundary": 11.83703,
        "core_momentum": 2.978261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611217
      },
      {
        "date": "2023-08-18",
        "close": 47.318768,
        "direction_boundary": 12.243155,
        "core_momentum": 2.864916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394245
      },
      {
        "date": "2023-08-25",
        "close": 41.332062,
        "direction_boundary": 12.035141,
        "core_momentum": 2.434281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433753
      },
      {
        "date": "2023-09-01",
        "close": 43.691063,
        "direction_boundary": 11.846936,
        "core_momentum": 2.687963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439809
      },
      {
        "date": "2023-09-08",
        "close": 43.988415,
        "direction_boundary": 10.539415,
        "core_momentum": 3.173706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440092
      },
      {
        "date": "2023-09-15",
        "close": 43.363972,
        "direction_boundary": 10.579037,
        "core_momentum": 3.099047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420193
      },
      {
        "date": "2023-09-22",
        "close": 42.898117,
        "direction_boundary": 10.697903,
        "core_momentum": 3.009956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383104
      },
      {
        "date": "2023-09-29",
        "close": 42.769268,
        "direction_boundary": 10.083764,
        "core_momentum": 3.241399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368887
      },
      {
        "date": "2023-10-27",
        "close": 45.683327,
        "direction_boundary": 9.618207,
        "core_momentum": 3.749672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38742
      },
      {
        "date": "2023-11-03",
        "close": 44.959766,
        "direction_boundary": 9.855938,
        "core_momentum": 3.561693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379946
      },
      {
        "date": "2023-11-10",
        "close": 45.663502,
        "direction_boundary": 10.182818,
        "core_momentum": 3.484368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380537
      },
      {
        "date": "2023-11-17",
        "close": 44.811089,
        "direction_boundary": 10.697903,
        "core_momentum": 3.188773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376078
      },
      {
        "date": "2023-11-24",
        "close": 44.999416,
        "direction_boundary": 10.42055,
        "core_momentum": 3.318334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375465
      },
      {
        "date": "2023-12-01",
        "close": 44.23621,
        "direction_boundary": 10.985161,
        "core_momentum": 3.026906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375979
      },
      {
        "date": "2023-12-08",
        "close": 46.555561,
        "direction_boundary": 10.371022,
        "core_momentum": 3.489004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380963
      },
      {
        "date": "2023-12-15",
        "close": 45.257118,
        "direction_boundary": 10.747431,
        "core_momentum": 3.210971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382936
      },
      {
        "date": "2023-12-22",
        "close": 43.215294,
        "direction_boundary": 11.064405,
        "core_momentum": 2.905795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384416
      },
      {
        "date": "2023-12-29",
        "close": 43.363972,
        "direction_boundary": 10.440361,
        "core_momentum": 3.153494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384091
      },
      {
        "date": "2024-01-05",
        "close": 42.16465,
        "direction_boundary": 9.87575,
        "core_momentum": 3.269514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383014
      },
      {
        "date": "2024-01-12",
        "close": 41.163555,
        "direction_boundary": 10.163008,
        "core_momentum": 3.050332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383348
      },
      {
        "date": "2024-01-19",
        "close": 36.970882,
        "direction_boundary": 10.549319,
        "core_momentum": 2.504575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404682
      },
      {
        "date": "2024-01-26",
        "close": 38.74509,
        "direction_boundary": 10.479982,
        "core_momentum": 2.697057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411533
      },
      {
        "date": "2024-02-02",
        "close": 35.077736,
        "direction_boundary": 10.479982,
        "core_momentum": 2.347118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370019
      },
      {
        "date": "2024-02-09",
        "close": 39.756092,
        "direction_boundary": 15.095929,
        "core_momentum": 1.633564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389698
      },
      {
        "date": "2024-02-23",
        "close": 40.420177,
        "direction_boundary": 37.571434,
        "core_momentum": 0.075822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388997
      },
      {
        "date": "2024-03-01",
        "close": 41.599678,
        "direction_boundary": 52.39991,
        "core_momentum": -0.206112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39172
      },
      {
        "date": "2024-03-08",
        "close": 41.67897,
        "direction_boundary": 51.132011,
        "core_momentum": -0.184875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343697
      },
      {
        "date": "2024-03-15",
        "close": 42.650322,
        "direction_boundary": 52.637642,
        "core_momentum": -0.189737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336138
      },
      {
        "date": "2024-03-22",
        "close": 44.00824,
        "direction_boundary": 52.697075,
        "core_momentum": -0.164883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338978
      },
      {
        "date": "2024-03-29",
        "close": 41.778091,
        "direction_boundary": 47.764156,
        "core_momentum": -0.125325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34612
      },
      {
        "date": "2024-04-05",
        "close": 41.332062,
        "direction_boundary": 53.638096,
        "core_momentum": -0.229427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346117
      },
      {
        "date": "2024-04-12",
        "close": 39.964237,
        "direction_boundary": 49.497612,
        "core_momentum": -0.192603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348993
      },
      {
        "date": "2024-04-19",
        "close": 40.103001,
        "direction_boundary": 50.091938,
        "core_momentum": -0.199412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336364
      },
      {
        "date": "2024-04-26",
        "close": 41.232941,
        "direction_boundary": 48.992432,
        "core_momentum": -0.158381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335695
      },
      {
        "date": "2024-05-03",
        "close": 42.154736,
        "direction_boundary": 48.338665,
        "core_momentum": -0.127929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331584
      },
      {
        "date": "2024-05-10",
        "close": 42.34306,
        "direction_boundary": 50.894283,
        "core_momentum": -0.168019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331207
      },
      {
        "date": "2024-05-17",
        "close": 41.451,
        "direction_boundary": 50.042412,
        "core_momentum": -0.171683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331177
      },
      {
        "date": "2024-05-24",
        "close": 40.142647,
        "direction_boundary": 47.744343,
        "core_momentum": -0.159217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332889
      },
      {
        "date": "2024-05-31",
        "close": 40.003883,
        "direction_boundary": 48.417915,
        "core_momentum": -0.173779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332671
      },
      {
        "date": "2024-06-07",
        "close": 38.88385,
        "direction_boundary": 48.348579,
        "core_momentum": -0.19576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333891
      },
      {
        "date": "2024-06-14",
        "close": 39.36953,
        "direction_boundary": 46.823132,
        "core_momentum": -0.159186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325093
      },
      {
        "date": "2024-06-21",
        "close": 39.181206,
        "direction_boundary": 46.664589,
        "core_momentum": -0.160365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323566
      },
      {
        "date": "2024-06-28",
        "close": 44.850735,
        "direction_boundary": 48.26038,
        "core_momentum": -0.070651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372092
      },
      {
        "date": "2024-07-05",
        "close": 49.102882,
        "direction_boundary": 47.43771,
        "core_momentum": 0.035102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392116
      },
      {
        "date": "2024-07-12",
        "close": 47.536827,
        "direction_boundary": 48.716328,
        "core_momentum": -0.024212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392893
      },
      {
        "date": "2024-07-19",
        "close": 47.556648,
        "direction_boundary": 47.744968,
        "core_momentum": -0.003944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390786
      },
      {
        "date": "2024-07-26",
        "close": 46.287945,
        "direction_boundary": 49.162354,
        "core_momentum": -0.058468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358907
      },
      {
        "date": "2024-08-02",
        "close": 47.685501,
        "direction_boundary": 47.754883,
        "core_momentum": -0.001453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356033
      },
      {
        "date": "2024-08-09",
        "close": 44.484001,
        "direction_boundary": 55.010296,
        "core_momentum": -0.191351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340027
      },
      {
        "date": "2024-08-16",
        "close": 42.84856,
        "direction_boundary": 48.79562,
        "core_momentum": -0.121877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301639
      },
      {
        "date": "2024-08-23",
        "close": 41.262676,
        "direction_boundary": 47.090794,
        "core_momentum": -0.123763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306073
      },
      {
        "date": "2024-08-30",
        "close": 41.609589,
        "direction_boundary": 47.318768,
        "core_momentum": -0.120654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303642
      },
      {
        "date": "2024-09-06",
        "close": 40.99506,
        "direction_boundary": 41.332062,
        "core_momentum": -0.008154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304324
      },
      {
        "date": "2024-09-13",
        "close": 40.231853,
        "direction_boundary": 43.691063,
        "core_momentum": -0.079174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303343
      },
      {
        "date": "2024-09-20",
        "close": 39.775913,
        "direction_boundary": 43.988415,
        "core_momentum": -0.095764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299646
      },
      {
        "date": "2024-09-27",
        "close": 45.742798,
        "direction_boundary": 43.363972,
        "core_momentum": 0.054857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351576
      },
      {
        "date": "2024-10-04",
        "close": 52.512527,
        "direction_boundary": 42.898117,
        "core_momentum": 0.224122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39711
      },
      {
        "date": "2024-10-11",
        "close": 57.547707,
        "direction_boundary": 42.769268,
        "core_momentum": 0.345539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407897
      },
      {
        "date": "2024-10-18",
        "close": 72.504562,
        "direction_boundary": 45.524738,
        "core_momentum": 0.592641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506321
      },
      {
        "date": "2024-10-25",
        "close": 70.115822,
        "direction_boundary": 43.810001,
        "core_momentum": 0.600452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512207
      },
      {
        "date": "2024-11-01",
        "close": 80.285294,
        "direction_boundary": 45.683327,
        "core_momentum": 0.757431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53649
      },
      {
        "date": "2024-11-08",
        "close": 83.209267,
        "direction_boundary": 44.959766,
        "core_momentum": 0.85075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535875
      },
      {
        "date": "2024-11-15",
        "close": 71.761177,
        "direction_boundary": 45.663502,
        "core_momentum": 0.571522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584814
      },
      {
        "date": "2024-11-22",
        "close": 66.755737,
        "direction_boundary": 44.811089,
        "core_momentum": 0.489715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594708
      },
      {
        "date": "2024-11-29",
        "close": 68.192947,
        "direction_boundary": 44.999416,
        "core_momentum": 0.515418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593781
      },
      {
        "date": "2024-12-06",
        "close": 68.192947,
        "direction_boundary": 44.23621,
        "core_momentum": 0.541564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590399
      },
      {
        "date": "2024-12-13",
        "close": 71.136726,
        "direction_boundary": 46.555561,
        "core_momentum": 0.527996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590921
      },
      {
        "date": "2024-12-20",
        "close": 76.875641,
        "direction_boundary": 45.257118,
        "core_momentum": 0.698642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594273
      },
      {
        "date": "2024-12-27",
        "close": 76.717056,
        "direction_boundary": 43.215294,
        "core_momentum": 0.775229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573952
      },
      {
        "date": "2025-01-03",
        "close": 63.098293,
        "direction_boundary": 43.363972,
        "core_momentum": 0.455086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63775
      },
      {
        "date": "2025-01-10",
        "close": 65.348267,
        "direction_boundary": 42.16465,
        "core_momentum": 0.549835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635709
      },
      {
        "date": "2025-01-17",
        "close": 68.787651,
        "direction_boundary": 41.163555,
        "core_momentum": 0.671081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637729
      },
      {
        "date": "2025-01-24",
        "close": 67.925323,
        "direction_boundary": 36.970882,
        "core_momentum": 0.837265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636175
      },
      {
        "date": "2025-01-31",
        "close": 65.417648,
        "direction_boundary": 38.74509,
        "core_momentum": 0.688411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639848
      },
      {
        "date": "2025-02-07",
        "close": 69.491386,
        "direction_boundary": 35.077736,
        "core_momentum": 0.981068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632002
      },
      {
        "date": "2025-02-14",
        "close": 71.543121,
        "direction_boundary": 39.756092,
        "core_momentum": 0.799551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627221
      },
      {
        "date": "2025-02-21",
        "close": 71.543121,
        "direction_boundary": 40.420177,
        "core_momentum": 0.769985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622477
      },
      {
        "date": "2025-02-28",
        "close": 71.543121,
        "direction_boundary": 41.599678,
        "core_momentum": 0.7198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622929
      },
      {
        "date": "2025-03-07",
        "close": 71.543121,
        "direction_boundary": 41.67897,
        "core_momentum": 0.716528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621563
      },
      {
        "date": "2025-03-14",
        "close": 71.543121,
        "direction_boundary": 42.650322,
        "core_momentum": 0.677434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619675
      },
      {
        "date": "2025-03-21",
        "close": 71.543121,
        "direction_boundary": 44.00824,
        "core_momentum": 0.625676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618642
      },
      {
        "date": "2025-03-28",
        "close": 71.543121,
        "direction_boundary": 41.778091,
        "core_momentum": 0.712455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595622
      },
      {
        "date": "2025-04-04",
        "close": 71.543121,
        "direction_boundary": 41.332062,
        "core_momentum": 0.730935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569824
      },
      {
        "date": "2025-04-11",
        "close": 71.543121,
        "direction_boundary": 39.964237,
        "core_momentum": 0.790179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558251
      },
      {
        "date": "2025-04-18",
        "close": 71.543121,
        "direction_boundary": 40.103001,
        "core_momentum": 0.783984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456641
      },
      {
        "date": "2025-04-25",
        "close": 71.543121,
        "direction_boundary": 41.232941,
        "core_momentum": 0.735096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454157
      },
      {
        "date": "2025-05-02",
        "close": 71.543121,
        "direction_boundary": 42.154736,
        "core_momentum": 0.697155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410586
      },
      {
        "date": "2025-05-09",
        "close": 71.543121,
        "direction_boundary": 42.34306,
        "core_momentum": 0.689607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406557
      },
      {
        "date": "2025-05-16",
        "close": 71.543121,
        "direction_boundary": 41.451,
        "core_momentum": 0.725969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351035
      },
      {
        "date": "2025-05-23",
        "close": 71.543121,
        "direction_boundary": 40.142647,
        "core_momentum": 0.782222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335264
      },
      {
        "date": "2025-05-30",
        "close": 71.543121,
        "direction_boundary": 40.003883,
        "core_momentum": 0.788404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334196
      },
      {
        "date": "2025-06-06",
        "close": 71.543121,
        "direction_boundary": 38.88385,
        "core_momentum": 0.839919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334196
      },
      {
        "date": "2025-06-13",
        "close": 71.543121,
        "direction_boundary": 39.36953,
        "core_momentum": 0.817221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329073
      },
      {
        "date": "2025-06-20",
        "close": 71.556999,
        "direction_boundary": 39.181206,
        "core_momentum": 0.826309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309608
      },
      {
        "date": "2025-06-27",
        "close": 72.18,
        "direction_boundary": 44.850735,
        "core_momentum": 0.609338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310013
      },
      {
        "date": "2025-07-04",
        "close": 72.18,
        "direction_boundary": 49.102882,
        "core_momentum": 0.469975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136445
      },
      {
        "date": "2025-07-11",
        "close": 72.18,
        "direction_boundary": 47.536827,
        "core_momentum": 0.518402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129586
      },
      {
        "date": "2025-07-18",
        "close": 72.18,
        "direction_boundary": 47.556648,
        "core_momentum": 0.517769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110058
      },
      {
        "date": "2025-07-25",
        "close": 72.18,
        "direction_boundary": 46.287945,
        "core_momentum": 0.559369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108114
      },
      {
        "date": "2025-08-01",
        "close": 72.18,
        "direction_boundary": 47.685501,
        "core_momentum": 0.513668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091642
      },
      {
        "date": "2025-08-08",
        "close": 72.18,
        "direction_boundary": 44.484001,
        "core_momentum": 0.622606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041628
      },
      {
        "date": "2025-08-15",
        "close": 72.18,
        "direction_boundary": 42.84856,
        "core_momentum": 0.684537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012014
      },
      {
        "date": "2025-08-22",
        "close": 72.18,
        "direction_boundary": 41.262676,
        "core_momentum": 0.749281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012014
      },
      {
        "date": "2025-08-29",
        "close": 72.18,
        "direction_boundary": 41.609589,
        "core_momentum": 0.734696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012014
      },
      {
        "date": "2025-09-05",
        "close": 72.18,
        "direction_boundary": 40.99506,
        "core_momentum": 0.7607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012014
      },
      {
        "date": "2025-09-12",
        "close": 72.18,
        "direction_boundary": 40.231853,
        "core_momentum": 0.794101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012014
      },
      {
        "date": "2025-09-19",
        "close": 72.18,
        "direction_boundary": 39.775913,
        "core_momentum": 0.814666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012014
      },
      {
        "date": "2025-09-26",
        "close": 72.18,
        "direction_boundary": 45.742798,
        "core_momentum": 0.577953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012014
      },
      {
        "date": "2025-10-03",
        "close": 72.18,
        "direction_boundary": 52.512527,
        "core_momentum": 0.374529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012014
      },
      {
        "date": "2025-10-10",
        "close": 72.18,
        "direction_boundary": 57.547707,
        "core_momentum": 0.254264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012014
      },
      {
        "date": "2025-10-17",
        "close": 72.18,
        "direction_boundary": 72.504562,
        "core_momentum": -0.004476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.012014
      },
      {
        "date": "2025-10-24",
        "close": 72.18,
        "direction_boundary": 70.115822,
        "core_momentum": 0.02944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012014
      },
      {
        "date": "2025-10-31",
        "close": 72.18,
        "direction_boundary": 80.285294,
        "core_momentum": -0.100956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.012014
      },
      {
        "date": "2025-11-07",
        "close": 72.18,
        "direction_boundary": 83.209267,
        "core_momentum": -0.132549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.012014
      },
      {
        "date": "2025-11-14",
        "close": 72.18,
        "direction_boundary": 71.761177,
        "core_momentum": 0.005836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012014
      },
      {
        "date": "2025-11-21",
        "close": 72.18,
        "direction_boundary": 66.755737,
        "core_momentum": 0.081255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012014
      },
      {
        "date": "2025-11-28",
        "close": 72.18,
        "direction_boundary": 68.192947,
        "core_momentum": 0.058467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012014
      },
      {
        "date": "2025-12-05",
        "close": 72.18,
        "direction_boundary": 68.192947,
        "core_momentum": 0.058467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012014
      },
      {
        "date": "2025-12-12",
        "close": 72.18,
        "direction_boundary": 71.136726,
        "core_momentum": 0.014666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012014
      },
      {
        "date": "2025-12-19",
        "close": 72.18,
        "direction_boundary": 76.875641,
        "core_momentum": -0.061081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.012021
      },
      {
        "date": "2025-12-26",
        "close": 72.18,
        "direction_boundary": 76.717056,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 72.18,
        "direction_boundary": 63.098293,
        "core_momentum": 0.14393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 72.18,
        "direction_boundary": 65.348267,
        "core_momentum": 0.104543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 72.18,
        "direction_boundary": 68.787651,
        "core_momentum": 0.049316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 72.18,
        "direction_boundary": 67.925323,
        "core_momentum": 0.062638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 72.18,
        "direction_boundary": 65.417648,
        "core_momentum": 0.103372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 72.18,
        "direction_boundary": 69.491386,
        "core_momentum": 0.03869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 72.18,
        "direction_boundary": 71.543121,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-27",
        "close": 72.18,
        "direction_boundary": 71.543121,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-03-06",
        "close": 72.18,
        "direction_boundary": 71.543121,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-03-13",
        "close": 72.18,
        "direction_boundary": 71.543121,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-03-20",
        "close": 72.18,
        "direction_boundary": 71.543121,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-03-27",
        "close": 72.18,
        "direction_boundary": 71.543121,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-04-03",
        "close": 72.18,
        "direction_boundary": 71.543121,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-04-10",
        "close": 72.18,
        "direction_boundary": 71.543121,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-04-17",
        "close": 71.793999,
        "direction_boundary": 71.543121,
        "core_momentum": 0.003507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.007436
      },
      {
        "date": "2026-04-24",
        "close": 71.793999,
        "direction_boundary": 71.543121,
        "core_momentum": 0.003507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.007436
      },
      {
        "date": "2026-05-01",
        "close": 71.793999,
        "direction_boundary": 71.543121,
        "core_momentum": 0.003507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.007436
      },
      {
        "date": "2026-05-08",
        "close": 71.793999,
        "direction_boundary": 71.543121,
        "core_momentum": 0.003507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.007436
      },
      {
        "date": "2026-05-15",
        "close": 71.793999,
        "direction_boundary": 71.543121,
        "core_momentum": 0.003507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.007436
      },
      {
        "date": "2026-05-22",
        "close": 71.793999,
        "direction_boundary": 71.543121,
        "core_momentum": 0.003507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.007436
      },
      {
        "date": "2026-05-29",
        "close": 71.793999,
        "direction_boundary": 71.543121,
        "core_momentum": 0.003507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.007436
      },
      {
        "date": "2026-06-05",
        "close": 71.793999,
        "direction_boundary": 71.543121,
        "core_momentum": 0.003507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.007436
      },
      {
        "date": "2026-06-12",
        "close": 71.793999,
        "direction_boundary": 71.543121,
        "core_momentum": 0.003507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.007436
      },
      {
        "date": "2026-06-19",
        "close": 72.18,
        "direction_boundary": 71.543121,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.010724
      },
      {
        "date": "2026-06-26",
        "close": 72.18,
        "direction_boundary": 71.556999,
        "core_momentum": 0.008706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.010724
      },
      {
        "date": "2026-07-03",
        "close": 72.18,
        "direction_boundary": 72.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.010724
      },
      {
        "date": "2026-07-10",
        "close": 72.18,
        "direction_boundary": 72.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.010724
      },
      {
        "date": "2026-07-17",
        "close": 72.18,
        "direction_boundary": 72.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.010724
      },
      {
        "date": "2026-07-24",
        "close": 72.18,
        "direction_boundary": 72.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.010724
      },
      {
        "date": "2026-07-31",
        "close": 72.18,
        "direction_boundary": 72.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.010724
      },
      {
        "date": "2026-08-07",
        "close": 72.18,
        "direction_boundary": 72.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.010724
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 55.010296,
        "volume": 174466172
      },
      {
        "date": "2023-08-04",
        "close": 48.79562,
        "volume": 191265475
      },
      {
        "date": "2023-08-11",
        "close": 47.090794,
        "volume": 74555234
      },
      {
        "date": "2023-08-18",
        "close": 47.318768,
        "volume": 65976633
      },
      {
        "date": "2023-08-25",
        "close": 41.332062,
        "volume": 74805644
      },
      {
        "date": "2023-09-01",
        "close": 43.691063,
        "volume": 65149173
      },
      {
        "date": "2023-09-08",
        "close": 43.988415,
        "volume": 42311859
      },
      {
        "date": "2023-09-15",
        "close": 43.363972,
        "volume": 32264900
      },
      {
        "date": "2023-09-22",
        "close": 42.898117,
        "volume": 24287213
      },
      {
        "date": "2023-09-29",
        "close": 42.769268,
        "volume": 23317604
      },
      {
        "date": "2023-10-13",
        "close": 45.524738,
        "volume": 86953692
      },
      {
        "date": "2023-10-20",
        "close": 43.810001,
        "volume": 44983705
      },
      {
        "date": "2023-10-27",
        "close": 45.683327,
        "volume": 76650646
      },
      {
        "date": "2023-11-03",
        "close": 44.959766,
        "volume": 39559639
      },
      {
        "date": "2023-11-10",
        "close": 45.663502,
        "volume": 39847868
      },
      {
        "date": "2023-11-17",
        "close": 44.811089,
        "volume": 40045885
      },
      {
        "date": "2023-11-24",
        "close": 44.999416,
        "volume": 31295195
      },
      {
        "date": "2023-12-01",
        "close": 44.23621,
        "volume": 31507690
      },
      {
        "date": "2023-12-08",
        "close": 46.555561,
        "volume": 45282931
      },
      {
        "date": "2023-12-15",
        "close": 45.257118,
        "volume": 29041487
      },
      {
        "date": "2023-12-22",
        "close": 43.215294,
        "volume": 28424893
      },
      {
        "date": "2023-12-29",
        "close": 43.363972,
        "volume": 28180675
      },
      {
        "date": "2024-01-05",
        "close": 42.16465,
        "volume": 19756665
      },
      {
        "date": "2024-01-12",
        "close": 41.163555,
        "volume": 28205728
      },
      {
        "date": "2024-01-19",
        "close": 36.970882,
        "volume": 29467434
      },
      {
        "date": "2024-01-26",
        "close": 38.74509,
        "volume": 37345435
      },
      {
        "date": "2024-02-02",
        "close": 35.077736,
        "volume": 38906788
      },
      {
        "date": "2024-02-09",
        "close": 39.756092,
        "volume": 47009104
      },
      {
        "date": "2024-02-23",
        "close": 40.420177,
        "volume": 36295266
      },
      {
        "date": "2024-03-01",
        "close": 41.599678,
        "volume": 44203905
      },
      {
        "date": "2024-03-08",
        "close": 41.67897,
        "volume": 44497077
      },
      {
        "date": "2024-03-15",
        "close": 42.650322,
        "volume": 38943103
      },
      {
        "date": "2024-03-22",
        "close": 44.00824,
        "volume": 40139688
      },
      {
        "date": "2024-03-29",
        "close": 41.778091,
        "volume": 30358875
      },
      {
        "date": "2024-04-05",
        "close": 41.332062,
        "volume": 15460737
      },
      {
        "date": "2024-04-12",
        "close": 39.964237,
        "volume": 19744955
      },
      {
        "date": "2024-04-19",
        "close": 40.103001,
        "volume": 29651504
      },
      {
        "date": "2024-04-26",
        "close": 41.232941,
        "volume": 25113917
      },
      {
        "date": "2024-05-03",
        "close": 42.154736,
        "volume": 11959261
      },
      {
        "date": "2024-05-10",
        "close": 42.34306,
        "volume": 30863851
      },
      {
        "date": "2024-05-17",
        "close": 41.451,
        "volume": 23371507
      },
      {
        "date": "2024-05-24",
        "close": 40.142647,
        "volume": 23202067
      },
      {
        "date": "2024-05-31",
        "close": 40.003883,
        "volume": 15184957
      },
      {
        "date": "2024-06-07",
        "close": 38.88385,
        "volume": 21498269
      },
      {
        "date": "2024-06-14",
        "close": 39.36953,
        "volume": 11776376
      },
      {
        "date": "2024-06-21",
        "close": 39.181206,
        "volume": 14612511
      },
      {
        "date": "2024-06-28",
        "close": 44.850735,
        "volume": 79162706
      },
      {
        "date": "2024-07-05",
        "close": 49.102882,
        "volume": 78376921
      },
      {
        "date": "2024-07-12",
        "close": 47.536827,
        "volume": 107266111
      },
      {
        "date": "2024-07-19",
        "close": 47.556648,
        "volume": 100522656
      },
      {
        "date": "2024-07-26",
        "close": 46.287945,
        "volume": 55369590
      },
      {
        "date": "2024-08-02",
        "close": 47.685501,
        "volume": 54451194
      },
      {
        "date": "2024-08-09",
        "close": 44.484001,
        "volume": 55583903
      },
      {
        "date": "2024-08-16",
        "close": 42.84856,
        "volume": 25967794
      },
      {
        "date": "2024-08-23",
        "close": 41.262676,
        "volume": 21562737
      },
      {
        "date": "2024-08-30",
        "close": 41.609589,
        "volume": 25327672
      },
      {
        "date": "2024-09-06",
        "close": 40.99506,
        "volume": 20123300
      },
      {
        "date": "2024-09-13",
        "close": 40.231853,
        "volume": 15473650
      },
      {
        "date": "2024-09-20",
        "close": 39.775913,
        "volume": 10152997
      },
      {
        "date": "2024-09-27",
        "close": 45.742798,
        "volume": 43970751
      },
      {
        "date": "2024-10-04",
        "close": 52.512527,
        "volume": 33180638
      },
      {
        "date": "2024-10-11",
        "close": 57.547707,
        "volume": 222316190
      },
      {
        "date": "2024-10-18",
        "close": 72.504562,
        "volume": 311523726
      },
      {
        "date": "2024-10-25",
        "close": 70.115822,
        "volume": 203219547
      },
      {
        "date": "2024-11-01",
        "close": 80.285294,
        "volume": 208791282
      },
      {
        "date": "2024-11-08",
        "close": 83.209267,
        "volume": 247823412
      },
      {
        "date": "2024-11-15",
        "close": 71.761177,
        "volume": 123623447
      },
      {
        "date": "2024-11-22",
        "close": 66.755737,
        "volume": 95961811
      },
      {
        "date": "2024-11-29",
        "close": 68.192947,
        "volume": 87759831
      },
      {
        "date": "2024-12-06",
        "close": 68.192947,
        "volume": 63571231
      },
      {
        "date": "2024-12-13",
        "close": 71.136726,
        "volume": 79233452
      },
      {
        "date": "2024-12-20",
        "close": 76.875641,
        "volume": 92601591
      },
      {
        "date": "2024-12-27",
        "close": 76.717056,
        "volume": 123578994
      },
      {
        "date": "2025-01-03",
        "close": 63.098293,
        "volume": 76340348
      },
      {
        "date": "2025-01-10",
        "close": 65.348267,
        "volume": 70408795
      },
      {
        "date": "2025-01-17",
        "close": 68.787651,
        "volume": 58177217
      },
      {
        "date": "2025-01-24",
        "close": 67.925323,
        "volume": 59264140
      },
      {
        "date": "2025-01-31",
        "close": 65.417648,
        "volume": 10044945
      },
      {
        "date": "2025-02-07",
        "close": 69.491386,
        "volume": 41248986
      },
      {
        "date": "2025-02-14",
        "close": 71.543121,
        "volume": 68342430
      },
      {
        "date": "2025-02-21",
        "close": 71.543121,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 71.543121,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 71.543121,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 71.543121,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 71.543121,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 71.543121,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 71.543121,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 71.543121,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 71.543121,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 71.543121,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 71.543121,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 71.543121,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 71.543121,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 71.543121,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 71.543121,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 71.543121,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 71.543121,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 71.556999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 71.793999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 71.793999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 71.793999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 71.793999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 71.793999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 71.793999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 71.793999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 71.793999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 71.793999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 72.18,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 72.0642,
      "fair_value": 60.542693,
      "market_activity": 0.711163,
      "market_dynamics": 0.602437,
      "relative_strength": -3.347726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.115209
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.078151
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.163261
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.577953
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}