{
  "ticker": {
    "uuid": "48a1b239-19d1-450f-bc22-300009be5dcb",
    "symbol": "EMSRI",
    "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.010002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.650002,
    "boundary_margin": 0.237587,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212822,
    "volatility_stability": 1.1198,
    "risk_context": 0.4699,
    "current_regime": {
      "move": 0.337513,
      "interruption": -0.093066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 59.82,
        "direction_boundary": 53.48,
        "core_momentum": 0.118549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16143
      },
      {
        "date": "2025-05-30",
        "close": 59.619999,
        "direction_boundary": 51.669998,
        "core_momentum": 0.153861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161018
      },
      {
        "date": "2025-06-06",
        "close": 60.59,
        "direction_boundary": 52.450001,
        "core_momentum": 0.155195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161646
      },
      {
        "date": "2025-06-13",
        "close": 61.880001,
        "direction_boundary": 52.689999,
        "core_momentum": 0.174416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162445
      },
      {
        "date": "2025-06-20",
        "close": 60.77,
        "direction_boundary": 53.57,
        "core_momentum": 0.134404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159308
      },
      {
        "date": "2025-06-27",
        "close": 62.459999,
        "direction_boundary": 53.509998,
        "core_momentum": 0.167258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162669
      },
      {
        "date": "2025-07-04",
        "close": 63.669998,
        "direction_boundary": 54.0,
        "core_momentum": 0.179074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162561
      },
      {
        "date": "2025-07-11",
        "close": 63.669998,
        "direction_boundary": 55.529999,
        "core_momentum": 0.146587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160426
      },
      {
        "date": "2025-07-18",
        "close": 64.599998,
        "direction_boundary": 54.619999,
        "core_momentum": 0.182717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160855
      },
      {
        "date": "2025-07-25",
        "close": 64.93,
        "direction_boundary": 53.630001,
        "core_momentum": 0.210703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159934
      },
      {
        "date": "2025-08-01",
        "close": 64.769997,
        "direction_boundary": 53.029999,
        "core_momentum": 0.221384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15955
      },
      {
        "date": "2025-08-08",
        "close": 64.650002,
        "direction_boundary": 53.560001,
        "core_momentum": 0.207058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159801
      },
      {
        "date": "2025-08-15",
        "close": 65.790001,
        "direction_boundary": 54.439999,
        "core_momentum": 0.208486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159101
      },
      {
        "date": "2025-08-22",
        "close": 66.139999,
        "direction_boundary": 55.150002,
        "core_momentum": 0.199275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159094
      },
      {
        "date": "2025-08-29",
        "close": 65.0,
        "direction_boundary": 55.150002,
        "core_momentum": 0.178604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154958
      },
      {
        "date": "2025-09-05",
        "close": 65.639999,
        "direction_boundary": 54.080002,
        "core_momentum": 0.213757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15502
      },
      {
        "date": "2025-09-12",
        "close": 67.709999,
        "direction_boundary": 54.759998,
        "core_momentum": 0.236487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157853
      },
      {
        "date": "2025-09-19",
        "close": 69.190002,
        "direction_boundary": 55.759998,
        "core_momentum": 0.240854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15905
      },
      {
        "date": "2025-09-26",
        "close": 68.400002,
        "direction_boundary": 59.869999,
        "core_momentum": 0.142475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158184
      },
      {
        "date": "2025-10-03",
        "close": 69.940002,
        "direction_boundary": 60.509998,
        "core_momentum": 0.155842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108406
      },
      {
        "date": "2025-10-10",
        "close": 68.529999,
        "direction_boundary": 59.349998,
        "core_momentum": 0.154676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117044
      },
      {
        "date": "2025-10-17",
        "close": 69.599998,
        "direction_boundary": 58.689999,
        "core_momentum": 0.185892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115654
      },
      {
        "date": "2025-10-24",
        "close": 69.699997,
        "direction_boundary": 58.209999,
        "core_momentum": 0.197389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113482
      },
      {
        "date": "2025-10-31",
        "close": 70.370003,
        "direction_boundary": 57.080002,
        "core_momentum": 0.232831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100469
      },
      {
        "date": "2025-11-07",
        "close": 68.940002,
        "direction_boundary": 57.759998,
        "core_momentum": 0.19356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10746
      },
      {
        "date": "2025-11-14",
        "close": 69.870003,
        "direction_boundary": 56.110001,
        "core_momentum": 0.245233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105939
      },
      {
        "date": "2025-11-21",
        "close": 67.739998,
        "direction_boundary": 56.110001,
        "core_momentum": 0.207271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117592
      },
      {
        "date": "2025-11-28",
        "close": 68.389999,
        "direction_boundary": 55.689999,
        "core_momentum": 0.228048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117168
      },
      {
        "date": "2025-12-05",
        "close": 69.089996,
        "direction_boundary": 56.34,
        "core_momentum": 0.226305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116352
      },
      {
        "date": "2025-12-12",
        "close": 69.089996,
        "direction_boundary": 57.310001,
        "core_momentum": 0.205549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114199
      },
      {
        "date": "2025-12-19",
        "close": 70.459999,
        "direction_boundary": 55.740002,
        "core_momentum": 0.264083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111391
      },
      {
        "date": "2025-12-26",
        "close": 70.029999,
        "direction_boundary": 55.740002,
        "core_momentum": 0.256369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107959
      },
      {
        "date": "2026-01-02",
        "close": 70.029999,
        "direction_boundary": 55.189999,
        "core_momentum": 0.268889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105963
      },
      {
        "date": "2026-01-09",
        "close": 71.940002,
        "direction_boundary": 54.439999,
        "core_momentum": 0.321455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110574
      },
      {
        "date": "2026-01-16",
        "close": 72.860001,
        "direction_boundary": 54.810001,
        "core_momentum": 0.329319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110283
      },
      {
        "date": "2026-01-23",
        "close": 74.330002,
        "direction_boundary": 55.82,
        "core_momentum": 0.331602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112321
      },
      {
        "date": "2026-01-30",
        "close": 74.82,
        "direction_boundary": 55.509998,
        "core_momentum": 0.347865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111785
      },
      {
        "date": "2026-02-06",
        "close": 74.339996,
        "direction_boundary": 55.59,
        "core_momentum": 0.337291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112569
      },
      {
        "date": "2026-02-13",
        "close": 76.309998,
        "direction_boundary": 56.799999,
        "core_momentum": 0.343486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115051
      },
      {
        "date": "2026-02-20",
        "close": 76.480003,
        "direction_boundary": 57.060001,
        "core_momentum": 0.340344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115152
      },
      {
        "date": "2026-02-27",
        "close": 76.720001,
        "direction_boundary": 55.450001,
        "core_momentum": 0.383589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110381
      },
      {
        "date": "2026-03-06",
        "close": 71.389999,
        "direction_boundary": 55.900002,
        "core_momentum": 0.277102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154703
      },
      {
        "date": "2026-03-13",
        "close": 70.730003,
        "direction_boundary": 55.619999,
        "core_momentum": 0.271665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150244
      },
      {
        "date": "2026-03-20",
        "close": 70.029999,
        "direction_boundary": 56.110001,
        "core_momentum": 0.248084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148228
      },
      {
        "date": "2026-03-27",
        "close": 69.580002,
        "direction_boundary": 55.290001,
        "core_momentum": 0.258455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147579
      },
      {
        "date": "2026-04-03",
        "close": 70.720001,
        "direction_boundary": 51.43,
        "core_momentum": 0.375073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146046
      },
      {
        "date": "2026-04-10",
        "close": 74.720001,
        "direction_boundary": 51.73,
        "core_momentum": 0.444423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161209
      },
      {
        "date": "2026-04-17",
        "close": 78.139999,
        "direction_boundary": 53.0,
        "core_momentum": 0.47434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170467
      },
      {
        "date": "2026-04-24",
        "close": 77.699997,
        "direction_boundary": 54.5,
        "core_momentum": 0.425688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170999
      },
      {
        "date": "2026-05-01",
        "close": 77.309998,
        "direction_boundary": 57.07,
        "core_momentum": 0.354652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171278
      },
      {
        "date": "2026-05-08",
        "close": 81.080002,
        "direction_boundary": 57.91,
        "core_momentum": 0.400104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177999
      },
      {
        "date": "2026-05-15",
        "close": 78.949997,
        "direction_boundary": 59.139999,
        "core_momentum": 0.334968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183351
      },
      {
        "date": "2026-05-22",
        "close": 78.459999,
        "direction_boundary": 59.82,
        "core_momentum": 0.311601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176822
      },
      {
        "date": "2026-05-29",
        "close": 82.540001,
        "direction_boundary": 59.619999,
        "core_momentum": 0.384435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187519
      },
      {
        "date": "2026-06-05",
        "close": 79.370003,
        "direction_boundary": 60.59,
        "core_momentum": 0.309952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198151
      },
      {
        "date": "2026-06-12",
        "close": 80.25,
        "direction_boundary": 61.880001,
        "core_momentum": 0.296865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198147
      },
      {
        "date": "2026-06-19",
        "close": 82.949997,
        "direction_boundary": 60.77,
        "core_momentum": 0.364983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200891
      },
      {
        "date": "2026-06-26",
        "close": 80.690002,
        "direction_boundary": 62.459999,
        "core_momentum": 0.291867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205701
      },
      {
        "date": "2026-07-03",
        "close": 82.32,
        "direction_boundary": 63.669998,
        "core_momentum": 0.292917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206509
      },
      {
        "date": "2026-07-10",
        "close": 80.589996,
        "direction_boundary": 63.669998,
        "core_momentum": 0.265745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207652
      },
      {
        "date": "2026-07-17",
        "close": 77.889999,
        "direction_boundary": 64.599998,
        "core_momentum": 0.205728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213934
      },
      {
        "date": "2026-07-24",
        "close": 78.510002,
        "direction_boundary": 64.93,
        "core_momentum": 0.209148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212622
      },
      {
        "date": "2026-07-31",
        "close": 78.900002,
        "direction_boundary": 64.769997,
        "core_momentum": 0.218157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212566
      },
      {
        "date": "2026-08-07",
        "close": 80.010002,
        "direction_boundary": 64.650002,
        "core_momentum": 0.237587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212822
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 53.48,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 51.669998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 52.450001,
        "volume": 1097
      },
      {
        "date": "2024-06-14",
        "close": 52.689999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 53.57,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 53.509998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 54.0,
        "volume": 194
      },
      {
        "date": "2024-07-12",
        "close": 55.529999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 54.619999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 53.630001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 53.029999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 53.560001,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 54.439999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 55.150002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 55.150002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 54.080002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 54.759998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 55.759998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 59.869999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 60.509998,
        "volume": 46
      },
      {
        "date": "2024-10-11",
        "close": 59.349998,
        "volume": 1719
      },
      {
        "date": "2024-10-18",
        "close": 58.689999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 58.209999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 57.080002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 57.759998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 56.110001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 56.110001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 55.689999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 56.34,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 57.310001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 55.740002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 55.740002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 55.189999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 54.439999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 54.810001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 55.82,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 55.509998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 55.59,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 56.799999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 57.060001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 55.450001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 55.900002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 55.619999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 56.110001,
        "volume": 751
      },
      {
        "date": "2025-03-28",
        "close": 55.290001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 51.43,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 51.73,
        "volume": 9146
      },
      {
        "date": "2025-04-18",
        "close": 53.0,
        "volume": 1983
      },
      {
        "date": "2025-04-25",
        "close": 54.5,
        "volume": 778
      },
      {
        "date": "2025-05-02",
        "close": 57.07,
        "volume": 176
      },
      {
        "date": "2025-05-09",
        "close": 57.91,
        "volume": 1842
      },
      {
        "date": "2025-05-16",
        "close": 59.139999,
        "volume": 7173
      },
      {
        "date": "2025-05-23",
        "close": 59.82,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 59.619999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 60.59,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 61.880001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 60.77,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 62.459999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 63.669998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 63.669998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 64.599998,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 64.93,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 64.769997,
        "volume": 136
      },
      {
        "date": "2025-08-08",
        "close": 64.650002,
        "volume": 2017
      },
      {
        "date": "2025-08-15",
        "close": 65.790001,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 66.139999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 65.0,
        "volume": 3424
      },
      {
        "date": "2025-09-05",
        "close": 65.639999,
        "volume": 4316
      },
      {
        "date": "2025-09-12",
        "close": 67.709999,
        "volume": 1796
      },
      {
        "date": "2025-09-19",
        "close": 69.190002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 68.400002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 69.940002,
        "volume": 270
      },
      {
        "date": "2025-10-10",
        "close": 68.529999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 69.599998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 69.699997,
        "volume": 790
      },
      {
        "date": "2025-10-31",
        "close": 70.370003,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 68.940002,
        "volume": 164504
      },
      {
        "date": "2025-11-14",
        "close": 69.870003,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 67.739998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 68.389999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 69.089996,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 69.089996,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 70.459999,
        "volume": 3819
      },
      {
        "date": "2025-12-26",
        "close": 70.029999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 70.029999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 71.940002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 72.860001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 74.330002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 74.82,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 74.339996,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 76.309998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 76.480003,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 76.720001,
        "volume": 16
      },
      {
        "date": "2026-03-06",
        "close": 71.389999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 70.730003,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 70.029999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 69.580002,
        "volume": 1481
      },
      {
        "date": "2026-04-03",
        "close": 70.720001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 74.720001,
        "volume": 300
      },
      {
        "date": "2026-04-17",
        "close": 78.139999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 77.699997,
        "volume": 13
      },
      {
        "date": "2026-05-01",
        "close": 77.309998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 81.080002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 78.949997,
        "volume": 31
      },
      {
        "date": "2026-05-22",
        "close": 78.459999,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 82.540001,
        "volume": 281
      },
      {
        "date": "2026-06-05",
        "close": 79.370003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 80.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 82.949997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 80.690002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 82.32,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 80.589996,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 77.889999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 78.510002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 78.900002,
        "volume": 108
      },
      {
        "date": "2026-08-07",
        "close": 80.010002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 76.956333,
      "fair_value": 64.273017,
      "market_activity": 7.173613,
      "market_dynamics": -0.655055,
      "relative_strength": -1.637852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.115808,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.097959,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.184492,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.118135,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.337513
      }
    ]
  }
}