{
  "ticker": {
    "uuid": "48a36643-c124-4630-a7f1-99aee8822ab2",
    "symbol": "CLEMO",
    "name": "Clean Motion AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0982,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4495,
    "boundary_margin": -0.781535,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.295078,
    "volatility_stability": 0.9343,
    "risk_context": 0.0772,
    "current_regime": {
      "move": -0.891492,
      "interruption": 2.681818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.104,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.0,
        "direction_boundary": 1.3,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497597
      },
      {
        "date": "2023-08-25",
        "close": 1.07,
        "direction_boundary": 1.638,
        "core_momentum": -0.346764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502514
      },
      {
        "date": "2023-09-01",
        "close": 0.972,
        "direction_boundary": 1.734,
        "core_momentum": -0.439446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483362
      },
      {
        "date": "2023-09-08",
        "close": 1.024,
        "direction_boundary": 1.654,
        "core_momentum": -0.380895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471208
      },
      {
        "date": "2023-09-15",
        "close": 0.984,
        "direction_boundary": 1.498,
        "core_momentum": -0.343124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474496
      },
      {
        "date": "2023-09-22",
        "close": 1.058,
        "direction_boundary": 1.37,
        "core_momentum": -0.227737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483671
      },
      {
        "date": "2023-09-29",
        "close": 1.04,
        "direction_boundary": 1.73,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475186
      },
      {
        "date": "2023-10-06",
        "close": 0.96,
        "direction_boundary": 1.722,
        "core_momentum": -0.442509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47917
      },
      {
        "date": "2023-10-13",
        "close": 0.97,
        "direction_boundary": 1.88,
        "core_momentum": -0.484043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476747
      },
      {
        "date": "2023-10-20",
        "close": 0.941,
        "direction_boundary": 2.175,
        "core_momentum": -0.567356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472971
      },
      {
        "date": "2023-10-27",
        "close": 0.996,
        "direction_boundary": 1.63,
        "core_momentum": -0.388957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469012
      },
      {
        "date": "2023-11-03",
        "close": 0.969,
        "direction_boundary": 1.6,
        "core_momentum": -0.394375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470336
      },
      {
        "date": "2023-11-10",
        "close": 0.961,
        "direction_boundary": 1.45,
        "core_momentum": -0.337241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413257
      },
      {
        "date": "2023-11-17",
        "close": 0.97,
        "direction_boundary": 1.37,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409881
      },
      {
        "date": "2023-11-24",
        "close": 0.983,
        "direction_boundary": 1.328,
        "core_momentum": -0.259789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369965
      },
      {
        "date": "2023-12-01",
        "close": 0.953,
        "direction_boundary": 1.192,
        "core_momentum": -0.200503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370535
      },
      {
        "date": "2023-12-08",
        "close": 0.921,
        "direction_boundary": 1.466,
        "core_momentum": -0.37176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373076
      },
      {
        "date": "2023-12-15",
        "close": 1.018,
        "direction_boundary": 1.196,
        "core_momentum": -0.148829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399284
      },
      {
        "date": "2023-12-22",
        "close": 0.971,
        "direction_boundary": 1.018,
        "core_momentum": -0.046169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400985
      },
      {
        "date": "2023-12-29",
        "close": 1.022,
        "direction_boundary": 1.108,
        "core_momentum": -0.077617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401596
      },
      {
        "date": "2024-01-05",
        "close": 0.962,
        "direction_boundary": 1.064,
        "core_momentum": -0.095865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404697
      },
      {
        "date": "2024-01-12",
        "close": 0.971,
        "direction_boundary": 1.05,
        "core_momentum": -0.075238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397896
      },
      {
        "date": "2024-01-19",
        "close": 0.956,
        "direction_boundary": 1.03,
        "core_momentum": -0.071845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396387
      },
      {
        "date": "2024-01-26",
        "close": 0.955,
        "direction_boundary": 1.076,
        "core_momentum": -0.112454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383632
      },
      {
        "date": "2024-02-02",
        "close": 0.93,
        "direction_boundary": 1.076,
        "core_momentum": -0.135688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385604
      },
      {
        "date": "2024-02-09",
        "close": 0.925,
        "direction_boundary": 1.13,
        "core_momentum": -0.181416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383117
      },
      {
        "date": "2024-02-16",
        "close": 0.85,
        "direction_boundary": 1.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355746
      },
      {
        "date": "2024-02-23",
        "close": 0.826,
        "direction_boundary": 0.96,
        "core_momentum": -0.139583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34047
      },
      {
        "date": "2024-03-01",
        "close": 0.774,
        "direction_boundary": 1.1,
        "core_momentum": -0.296364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327235
      },
      {
        "date": "2024-03-08",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387112
      },
      {
        "date": "2024-03-15",
        "close": 0.945,
        "direction_boundary": 1.006,
        "core_momentum": -0.060636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390636
      },
      {
        "date": "2024-03-22",
        "close": 0.958,
        "direction_boundary": 1.036,
        "core_momentum": -0.07529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376593
      },
      {
        "date": "2024-03-29",
        "close": 0.97,
        "direction_boundary": 0.971,
        "core_momentum": -0.00103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376733
      },
      {
        "date": "2024-04-05",
        "close": 1.235,
        "direction_boundary": 1.038,
        "core_momentum": 0.189788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491203
      },
      {
        "date": "2024-04-12",
        "close": 1.4,
        "direction_boundary": 0.999,
        "core_momentum": 0.401401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51676
      },
      {
        "date": "2024-04-19",
        "close": 1.41,
        "direction_boundary": 0.948,
        "core_momentum": 0.487342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51291
      },
      {
        "date": "2024-04-26",
        "close": 1.33,
        "direction_boundary": 1.018,
        "core_momentum": 0.306483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519224
      },
      {
        "date": "2024-05-03",
        "close": 1.455,
        "direction_boundary": 1.024,
        "core_momentum": 0.420898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527203
      },
      {
        "date": "2024-05-10",
        "close": 1.405,
        "direction_boundary": 1.194,
        "core_momentum": 0.176717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53091
      },
      {
        "date": "2024-05-17",
        "close": 1.24,
        "direction_boundary": 1.138,
        "core_momentum": 0.089631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565122
      },
      {
        "date": "2024-05-24",
        "close": 1.385,
        "direction_boundary": 1.0,
        "core_momentum": 0.385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582293
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "direction_boundary": 1.024,
        "core_momentum": 0.757812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672648
      },
      {
        "date": "2024-06-07",
        "close": 2.1,
        "direction_boundary": 1.022,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690288
      },
      {
        "date": "2024-06-14",
        "close": 2.56,
        "direction_boundary": 1.04,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722323
      },
      {
        "date": "2024-06-21",
        "close": 2.38,
        "direction_boundary": 1.0,
        "core_momentum": 1.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72904
      },
      {
        "date": "2024-06-28",
        "close": 2.24,
        "direction_boundary": 1.05,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740317
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "direction_boundary": 1.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264218
      },
      {
        "date": "2024-07-12",
        "close": 1.05,
        "direction_boundary": 0.948,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26622
      },
      {
        "date": "2024-07-19",
        "close": 0.97,
        "direction_boundary": 0.976,
        "core_momentum": -0.006148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.271158
      },
      {
        "date": "2024-07-26",
        "close": 0.915,
        "direction_boundary": 0.91,
        "core_momentum": 0.005495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.273786
      },
      {
        "date": "2024-08-02",
        "close": 0.92,
        "direction_boundary": 0.907,
        "core_momentum": 0.014333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.273309
      },
      {
        "date": "2024-08-09",
        "close": 0.88,
        "direction_boundary": 0.88,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.274765
      },
      {
        "date": "2024-08-16",
        "close": 1.14,
        "direction_boundary": 1.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318449
      },
      {
        "date": "2024-08-23",
        "close": 0.905,
        "direction_boundary": 1.07,
        "core_momentum": -0.154206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.359866
      },
      {
        "date": "2024-08-30",
        "close": 0.84,
        "direction_boundary": 0.972,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360889
      },
      {
        "date": "2024-09-06",
        "close": 0.672271,
        "direction_boundary": 1.024,
        "core_momentum": -0.343485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378302
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "direction_boundary": 0.984,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38257
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "direction_boundary": 1.058,
        "core_momentum": -0.42344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382705
      },
      {
        "date": "2024-09-27",
        "close": 0.575,
        "direction_boundary": 1.04,
        "core_momentum": -0.447115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383179
      },
      {
        "date": "2024-10-04",
        "close": 0.472,
        "direction_boundary": 0.96,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350669
      },
      {
        "date": "2024-10-11",
        "close": 0.454,
        "direction_boundary": 0.97,
        "core_momentum": -0.531959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330223
      },
      {
        "date": "2024-10-18",
        "close": 0.52,
        "direction_boundary": 0.941,
        "core_momentum": -0.447396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351757
      },
      {
        "date": "2024-10-25",
        "close": 0.476,
        "direction_boundary": 0.996,
        "core_momentum": -0.522088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353287
      },
      {
        "date": "2024-11-01",
        "close": 0.484,
        "direction_boundary": 0.969,
        "core_momentum": -0.500516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343066
      },
      {
        "date": "2024-11-08",
        "close": 0.408,
        "direction_boundary": 0.961,
        "core_momentum": -0.575442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354737
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "direction_boundary": 0.97,
        "core_momentum": -0.649485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363602
      },
      {
        "date": "2024-11-22",
        "close": 0.342,
        "direction_boundary": 0.983,
        "core_momentum": -0.652085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346599
      },
      {
        "date": "2024-11-29",
        "close": 0.318,
        "direction_boundary": 0.953,
        "core_momentum": -0.666317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267227
      },
      {
        "date": "2024-12-06",
        "close": 0.356,
        "direction_boundary": 0.921,
        "core_momentum": -0.613464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254067
      },
      {
        "date": "2024-12-13",
        "close": 0.336,
        "direction_boundary": 1.018,
        "core_momentum": -0.669941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194153
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "direction_boundary": 0.971,
        "core_momentum": -0.680742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194134
      },
      {
        "date": "2024-12-27",
        "close": 0.304,
        "direction_boundary": 1.022,
        "core_momentum": -0.702544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196712
      },
      {
        "date": "2025-01-03",
        "close": 0.308,
        "direction_boundary": 0.962,
        "core_momentum": -0.679834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776616
      },
      {
        "date": "2025-01-10",
        "close": 0.288,
        "direction_boundary": 0.971,
        "core_momentum": -0.703399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777013
      },
      {
        "date": "2025-01-17",
        "close": 0.286,
        "direction_boundary": 0.956,
        "core_momentum": -0.700837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77799
      },
      {
        "date": "2025-01-24",
        "close": 0.276,
        "direction_boundary": 0.955,
        "core_momentum": -0.710995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777963
      },
      {
        "date": "2025-01-31",
        "close": 0.272,
        "direction_boundary": 0.93,
        "core_momentum": -0.707527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7758
      },
      {
        "date": "2025-02-07",
        "close": 0.266,
        "direction_boundary": 0.925,
        "core_momentum": -0.712432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776546
      },
      {
        "date": "2025-02-14",
        "close": 0.284,
        "direction_boundary": 0.85,
        "core_momentum": -0.665882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662652
      },
      {
        "date": "2025-02-21",
        "close": 0.256,
        "direction_boundary": 0.826,
        "core_momentum": -0.690073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616439
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "direction_boundary": 0.774,
        "core_momentum": -0.664083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621478
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "direction_boundary": 0.9,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575877
      },
      {
        "date": "2025-03-14",
        "close": 0.202,
        "direction_boundary": 0.945,
        "core_momentum": -0.786243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668572
      },
      {
        "date": "2025-03-21",
        "close": 0.183,
        "direction_boundary": 0.958,
        "core_momentum": -0.808977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667549
      },
      {
        "date": "2025-03-28",
        "close": 0.195,
        "direction_boundary": 0.97,
        "core_momentum": -0.798969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684295
      },
      {
        "date": "2025-04-04",
        "close": 0.176,
        "direction_boundary": 1.235,
        "core_momentum": -0.85749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653027
      },
      {
        "date": "2025-04-11",
        "close": 0.2965,
        "direction_boundary": 1.4,
        "core_momentum": -0.788214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014087
      },
      {
        "date": "2025-04-18",
        "close": 0.316,
        "direction_boundary": 1.41,
        "core_momentum": -0.775887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997256
      },
      {
        "date": "2025-04-25",
        "close": 0.2815,
        "direction_boundary": 1.33,
        "core_momentum": -0.788346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001737
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "direction_boundary": 1.455,
        "core_momentum": -0.773196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031213
      },
      {
        "date": "2025-05-09",
        "close": 0.415,
        "direction_boundary": 1.405,
        "core_momentum": -0.704626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058941
      },
      {
        "date": "2025-05-16",
        "close": 0.3495,
        "direction_boundary": 1.24,
        "core_momentum": -0.718145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055391
      },
      {
        "date": "2025-05-23",
        "close": 0.489,
        "direction_boundary": 1.385,
        "core_momentum": -0.646931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.153087
      },
      {
        "date": "2025-05-30",
        "close": 0.582,
        "direction_boundary": 1.8,
        "core_momentum": -0.676667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166782
      },
      {
        "date": "2025-06-06",
        "close": 0.648,
        "direction_boundary": 2.1,
        "core_momentum": -0.691429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165968
      },
      {
        "date": "2025-06-13",
        "close": 0.559,
        "direction_boundary": 2.56,
        "core_momentum": -0.781641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184953
      },
      {
        "date": "2025-06-20",
        "close": 0.557,
        "direction_boundary": 2.38,
        "core_momentum": -0.765966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176726
      },
      {
        "date": "2025-06-27",
        "close": 0.561,
        "direction_boundary": 2.24,
        "core_momentum": -0.749554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.175398
      },
      {
        "date": "2025-07-04",
        "close": 0.609,
        "direction_boundary": 1.1,
        "core_momentum": -0.446364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.17806
      },
      {
        "date": "2025-07-11",
        "close": 0.565,
        "direction_boundary": 1.05,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.179355
      },
      {
        "date": "2025-07-18",
        "close": 0.48,
        "direction_boundary": 0.97,
        "core_momentum": -0.505155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.20758
      },
      {
        "date": "2025-07-25",
        "close": 0.512,
        "direction_boundary": 0.915,
        "core_momentum": -0.440437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.206358
      },
      {
        "date": "2025-08-01",
        "close": 0.4595,
        "direction_boundary": 0.92,
        "core_momentum": -0.500543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.219223
      },
      {
        "date": "2025-08-08",
        "close": 0.4495,
        "direction_boundary": 0.88,
        "core_momentum": -0.489205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.219202
      },
      {
        "date": "2025-08-15",
        "close": 0.4435,
        "direction_boundary": 1.14,
        "core_momentum": -0.610965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.218249
      },
      {
        "date": "2025-08-22",
        "close": 0.3825,
        "direction_boundary": 0.905,
        "core_momentum": -0.577348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.228516
      },
      {
        "date": "2025-08-29",
        "close": 0.399,
        "direction_boundary": 0.84,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.229078
      },
      {
        "date": "2025-09-05",
        "close": 0.388,
        "direction_boundary": 0.672271,
        "core_momentum": -0.422852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.23018
      },
      {
        "date": "2025-09-12",
        "close": 0.4525,
        "direction_boundary": 0.6,
        "core_momentum": -0.245833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.162901
      },
      {
        "date": "2025-09-19",
        "close": 0.328,
        "direction_boundary": 0.61,
        "core_momentum": -0.462295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.250498
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "direction_boundary": 0.575,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278632
      },
      {
        "date": "2025-10-03",
        "close": 0.254,
        "direction_boundary": 0.472,
        "core_momentum": -0.461864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274849
      },
      {
        "date": "2025-10-10",
        "close": 0.254,
        "direction_boundary": 0.454,
        "core_momentum": -0.440529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043885
      },
      {
        "date": "2025-10-17",
        "close": 0.231,
        "direction_boundary": 0.52,
        "core_momentum": -0.555769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045892
      },
      {
        "date": "2025-10-24",
        "close": 0.2435,
        "direction_boundary": 0.476,
        "core_momentum": -0.488445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038579
      },
      {
        "date": "2025-10-31",
        "close": 0.217,
        "direction_boundary": 0.484,
        "core_momentum": -0.551653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021157
      },
      {
        "date": "2025-11-07",
        "close": 0.194,
        "direction_boundary": 0.408,
        "core_momentum": -0.52451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965325
      },
      {
        "date": "2025-11-14",
        "close": 0.175,
        "direction_boundary": 0.34,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949611
      },
      {
        "date": "2025-11-21",
        "close": 0.145,
        "direction_boundary": 0.342,
        "core_momentum": -0.576023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818546
      },
      {
        "date": "2025-11-28",
        "close": 0.1542,
        "direction_boundary": 0.318,
        "core_momentum": -0.515094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771315
      },
      {
        "date": "2025-12-05",
        "close": 0.141,
        "direction_boundary": 0.356,
        "core_momentum": -0.603933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738002
      },
      {
        "date": "2025-12-12",
        "close": 0.138,
        "direction_boundary": 0.336,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728224
      },
      {
        "date": "2025-12-19",
        "close": 0.1356,
        "direction_boundary": 0.31,
        "core_momentum": -0.562581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726554
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "direction_boundary": 0.304,
        "core_momentum": -0.572368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721405
      },
      {
        "date": "2026-01-02",
        "close": 0.123,
        "direction_boundary": 0.308,
        "core_momentum": -0.600649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693326
      },
      {
        "date": "2026-01-09",
        "close": 0.1186,
        "direction_boundary": 0.288,
        "core_momentum": -0.588194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69389
      },
      {
        "date": "2026-01-16",
        "close": 0.123,
        "direction_boundary": 0.286,
        "core_momentum": -0.56993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689796
      },
      {
        "date": "2026-01-23",
        "close": 0.1222,
        "direction_boundary": 0.276,
        "core_momentum": -0.557246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672531
      },
      {
        "date": "2026-01-30",
        "close": 0.1228,
        "direction_boundary": 0.272,
        "core_momentum": -0.548529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672963
      },
      {
        "date": "2026-02-06",
        "close": 0.1172,
        "direction_boundary": 0.266,
        "core_momentum": -0.559398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671723
      },
      {
        "date": "2026-02-13",
        "close": 0.122,
        "direction_boundary": 0.284,
        "core_momentum": -0.570423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68186
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "direction_boundary": 0.256,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668176
      },
      {
        "date": "2026-02-27",
        "close": 0.1138,
        "direction_boundary": 0.26,
        "core_momentum": -0.562308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656376
      },
      {
        "date": "2026-03-06",
        "close": 0.104,
        "direction_boundary": 0.27,
        "core_momentum": -0.614815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658182
      },
      {
        "date": "2026-03-13",
        "close": 0.0986,
        "direction_boundary": 0.202,
        "core_momentum": -0.511881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588509
      },
      {
        "date": "2026-03-20",
        "close": 0.0852,
        "direction_boundary": 0.183,
        "core_momentum": -0.534426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469842
      },
      {
        "date": "2026-03-27",
        "close": 0.0736,
        "direction_boundary": 0.195,
        "core_momentum": -0.622564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45563
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "direction_boundary": 0.176,
        "core_momentum": -0.573864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463547
      },
      {
        "date": "2026-04-10",
        "close": 0.1055,
        "direction_boundary": 0.2965,
        "core_momentum": -0.644182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709099
      },
      {
        "date": "2026-04-17",
        "close": 0.131,
        "direction_boundary": 0.316,
        "core_momentum": -0.585443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783052
      },
      {
        "date": "2026-04-24",
        "close": 0.228,
        "direction_boundary": 0.2815,
        "core_momentum": -0.190053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11633
      },
      {
        "date": "2026-05-01",
        "close": 0.187,
        "direction_boundary": 0.33,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138801
      },
      {
        "date": "2026-05-08",
        "close": 0.1895,
        "direction_boundary": 0.415,
        "core_momentum": -0.543373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128616
      },
      {
        "date": "2026-05-15",
        "close": 0.126,
        "direction_boundary": 0.3495,
        "core_momentum": -0.639485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255934
      },
      {
        "date": "2026-05-22",
        "close": 0.116,
        "direction_boundary": 0.489,
        "core_momentum": -0.762781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234824
      },
      {
        "date": "2026-05-29",
        "close": 0.102,
        "direction_boundary": 0.582,
        "core_momentum": -0.824742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24137
      },
      {
        "date": "2026-06-05",
        "close": 0.0998,
        "direction_boundary": 0.648,
        "core_momentum": -0.845988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236885
      },
      {
        "date": "2026-06-12",
        "close": 0.0822,
        "direction_boundary": 0.559,
        "core_momentum": -0.852952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262054
      },
      {
        "date": "2026-06-19",
        "close": 0.0922,
        "direction_boundary": 0.557,
        "core_momentum": -0.83447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275824
      },
      {
        "date": "2026-06-26",
        "close": 0.102,
        "direction_boundary": 0.561,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.285106
      },
      {
        "date": "2026-07-03",
        "close": 0.103999,
        "direction_boundary": 0.609,
        "core_momentum": -0.82923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.283932
      },
      {
        "date": "2026-07-10",
        "close": 0.0988,
        "direction_boundary": 0.565,
        "core_momentum": -0.825133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284791
      },
      {
        "date": "2026-07-17",
        "close": 0.099,
        "direction_boundary": 0.48,
        "core_momentum": -0.79375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283349
      },
      {
        "date": "2026-07-24",
        "close": 0.1015,
        "direction_boundary": 0.512,
        "core_momentum": -0.801758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28418
      },
      {
        "date": "2026-07-31",
        "close": 0.0914,
        "direction_boundary": 0.4595,
        "core_momentum": -0.801088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291117
      },
      {
        "date": "2026-08-07",
        "close": 0.0982,
        "direction_boundary": 0.4495,
        "core_momentum": -0.781535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.0,
        "volume": 362924
      },
      {
        "date": "2023-08-25",
        "close": 1.07,
        "volume": 320500
      },
      {
        "date": "2023-09-01",
        "close": 0.972,
        "volume": 340674
      },
      {
        "date": "2023-09-08",
        "close": 1.024,
        "volume": 265485
      },
      {
        "date": "2023-09-15",
        "close": 0.984,
        "volume": 325776
      },
      {
        "date": "2023-09-22",
        "close": 1.058,
        "volume": 226815
      },
      {
        "date": "2023-09-29",
        "close": 1.04,
        "volume": 505735
      },
      {
        "date": "2023-10-06",
        "close": 0.96,
        "volume": 190152
      },
      {
        "date": "2023-10-13",
        "close": 0.97,
        "volume": 229699
      },
      {
        "date": "2023-10-20",
        "close": 0.941,
        "volume": 164448
      },
      {
        "date": "2023-10-27",
        "close": 0.996,
        "volume": 152555
      },
      {
        "date": "2023-11-03",
        "close": 0.969,
        "volume": 104562
      },
      {
        "date": "2023-11-10",
        "close": 0.961,
        "volume": 426412
      },
      {
        "date": "2023-11-17",
        "close": 0.97,
        "volume": 193356
      },
      {
        "date": "2023-11-24",
        "close": 0.983,
        "volume": 221722
      },
      {
        "date": "2023-12-01",
        "close": 0.953,
        "volume": 102184
      },
      {
        "date": "2023-12-08",
        "close": 0.921,
        "volume": 154383
      },
      {
        "date": "2023-12-15",
        "close": 1.018,
        "volume": 464093
      },
      {
        "date": "2023-12-22",
        "close": 0.971,
        "volume": 174661
      },
      {
        "date": "2023-12-29",
        "close": 1.022,
        "volume": 175872
      },
      {
        "date": "2024-01-05",
        "close": 0.962,
        "volume": 145523
      },
      {
        "date": "2024-01-12",
        "close": 0.971,
        "volume": 183973
      },
      {
        "date": "2024-01-19",
        "close": 0.956,
        "volume": 94156
      },
      {
        "date": "2024-01-26",
        "close": 0.955,
        "volume": 108693
      },
      {
        "date": "2024-02-02",
        "close": 0.93,
        "volume": 223416
      },
      {
        "date": "2024-02-09",
        "close": 0.925,
        "volume": 101458
      },
      {
        "date": "2024-02-16",
        "close": 0.85,
        "volume": 211541
      },
      {
        "date": "2024-02-23",
        "close": 0.826,
        "volume": 467634
      },
      {
        "date": "2024-03-01",
        "close": 0.774,
        "volume": 228580
      },
      {
        "date": "2024-03-08",
        "close": 0.9,
        "volume": 284684
      },
      {
        "date": "2024-03-15",
        "close": 0.945,
        "volume": 332364
      },
      {
        "date": "2024-03-22",
        "close": 0.958,
        "volume": 396956
      },
      {
        "date": "2024-03-29",
        "close": 0.97,
        "volume": 265094
      },
      {
        "date": "2024-04-05",
        "close": 1.235,
        "volume": 766213
      },
      {
        "date": "2024-04-12",
        "close": 1.4,
        "volume": 920137
      },
      {
        "date": "2024-04-19",
        "close": 1.41,
        "volume": 299083
      },
      {
        "date": "2024-04-26",
        "close": 1.33,
        "volume": 277803
      },
      {
        "date": "2024-05-03",
        "close": 1.455,
        "volume": 222485
      },
      {
        "date": "2024-05-10",
        "close": 1.405,
        "volume": 156429
      },
      {
        "date": "2024-05-17",
        "close": 1.24,
        "volume": 620070
      },
      {
        "date": "2024-05-24",
        "close": 1.385,
        "volume": 463755
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "volume": 2953683
      },
      {
        "date": "2024-06-07",
        "close": 2.1,
        "volume": 1777710
      },
      {
        "date": "2024-06-14",
        "close": 2.56,
        "volume": 3897581
      },
      {
        "date": "2024-06-21",
        "close": 2.38,
        "volume": 1214535
      },
      {
        "date": "2024-06-28",
        "close": 2.24,
        "volume": 1091530
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "volume": 3047250
      },
      {
        "date": "2024-07-12",
        "close": 1.05,
        "volume": 1557424
      },
      {
        "date": "2024-07-19",
        "close": 0.97,
        "volume": 1323426
      },
      {
        "date": "2024-07-26",
        "close": 0.915,
        "volume": 932674
      },
      {
        "date": "2024-08-02",
        "close": 0.92,
        "volume": 328595
      },
      {
        "date": "2024-08-09",
        "close": 0.88,
        "volume": 334348
      },
      {
        "date": "2024-08-16",
        "close": 1.14,
        "volume": 2993912
      },
      {
        "date": "2024-08-23",
        "close": 0.905,
        "volume": 1437720
      },
      {
        "date": "2024-08-30",
        "close": 0.84,
        "volume": 710772
      },
      {
        "date": "2024-09-06",
        "close": 0.672271,
        "volume": 588529
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "volume": 1168369
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "volume": 2870526
      },
      {
        "date": "2024-09-27",
        "close": 0.575,
        "volume": 3556459
      },
      {
        "date": "2024-10-04",
        "close": 0.472,
        "volume": 2916978
      },
      {
        "date": "2024-10-11",
        "close": 0.454,
        "volume": 991741
      },
      {
        "date": "2024-10-18",
        "close": 0.52,
        "volume": 1482930
      },
      {
        "date": "2024-10-25",
        "close": 0.476,
        "volume": 2147230
      },
      {
        "date": "2024-11-01",
        "close": 0.484,
        "volume": 459028
      },
      {
        "date": "2024-11-08",
        "close": 0.408,
        "volume": 1191846
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "volume": 2364759
      },
      {
        "date": "2024-11-22",
        "close": 0.342,
        "volume": 1095405
      },
      {
        "date": "2024-11-29",
        "close": 0.318,
        "volume": 1672143
      },
      {
        "date": "2024-12-06",
        "close": 0.356,
        "volume": 1204381
      },
      {
        "date": "2024-12-13",
        "close": 0.336,
        "volume": 1673611
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "volume": 1566871
      },
      {
        "date": "2024-12-27",
        "close": 0.304,
        "volume": 290675
      },
      {
        "date": "2025-01-03",
        "close": 0.308,
        "volume": 486484
      },
      {
        "date": "2025-01-10",
        "close": 0.288,
        "volume": 932279
      },
      {
        "date": "2025-01-17",
        "close": 0.286,
        "volume": 1184931
      },
      {
        "date": "2025-01-24",
        "close": 0.276,
        "volume": 1777698
      },
      {
        "date": "2025-01-31",
        "close": 0.272,
        "volume": 763059
      },
      {
        "date": "2025-02-07",
        "close": 0.266,
        "volume": 1608779
      },
      {
        "date": "2025-02-14",
        "close": 0.284,
        "volume": 1370440
      },
      {
        "date": "2025-02-21",
        "close": 0.256,
        "volume": 854498
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "volume": 682214
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "volume": 1378722
      },
      {
        "date": "2025-03-14",
        "close": 0.202,
        "volume": 5011416
      },
      {
        "date": "2025-03-21",
        "close": 0.183,
        "volume": 1549172
      },
      {
        "date": "2025-03-28",
        "close": 0.195,
        "volume": 1921550
      },
      {
        "date": "2025-04-04",
        "close": 0.176,
        "volume": 2095052
      },
      {
        "date": "2025-04-11",
        "close": 0.2965,
        "volume": 4477256
      },
      {
        "date": "2025-04-18",
        "close": 0.316,
        "volume": 1322076
      },
      {
        "date": "2025-04-25",
        "close": 0.2815,
        "volume": 713616
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "volume": 905419
      },
      {
        "date": "2025-05-09",
        "close": 0.415,
        "volume": 2415487
      },
      {
        "date": "2025-05-16",
        "close": 0.3495,
        "volume": 3474642
      },
      {
        "date": "2025-05-23",
        "close": 0.489,
        "volume": 2923780
      },
      {
        "date": "2025-05-30",
        "close": 0.582,
        "volume": 2017028
      },
      {
        "date": "2025-06-06",
        "close": 0.648,
        "volume": 3355620
      },
      {
        "date": "2025-06-13",
        "close": 0.559,
        "volume": 2845335
      },
      {
        "date": "2025-06-20",
        "close": 0.557,
        "volume": 1176212
      },
      {
        "date": "2025-06-27",
        "close": 0.561,
        "volume": 800992
      },
      {
        "date": "2025-07-04",
        "close": 0.609,
        "volume": 1220890
      },
      {
        "date": "2025-07-11",
        "close": 0.565,
        "volume": 558228
      },
      {
        "date": "2025-07-18",
        "close": 0.48,
        "volume": 952885
      },
      {
        "date": "2025-07-25",
        "close": 0.512,
        "volume": 1053870
      },
      {
        "date": "2025-08-01",
        "close": 0.4595,
        "volume": 679492
      },
      {
        "date": "2025-08-08",
        "close": 0.4495,
        "volume": 1208147
      },
      {
        "date": "2025-08-15",
        "close": 0.4435,
        "volume": 574777
      },
      {
        "date": "2025-08-22",
        "close": 0.3825,
        "volume": 857438
      },
      {
        "date": "2025-08-29",
        "close": 0.399,
        "volume": 627854
      },
      {
        "date": "2025-09-05",
        "close": 0.388,
        "volume": 1317042
      },
      {
        "date": "2025-09-12",
        "close": 0.4525,
        "volume": 2338524
      },
      {
        "date": "2025-09-19",
        "close": 0.328,
        "volume": 2480401
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "volume": 2707245
      },
      {
        "date": "2025-10-03",
        "close": 0.254,
        "volume": 3557200
      },
      {
        "date": "2025-10-10",
        "close": 0.254,
        "volume": 1288933
      },
      {
        "date": "2025-10-17",
        "close": 0.231,
        "volume": 1911349
      },
      {
        "date": "2025-10-24",
        "close": 0.2435,
        "volume": 4610318
      },
      {
        "date": "2025-10-31",
        "close": 0.217,
        "volume": 930820
      },
      {
        "date": "2025-11-07",
        "close": 0.194,
        "volume": 4020319
      },
      {
        "date": "2025-11-14",
        "close": 0.175,
        "volume": 3042897
      },
      {
        "date": "2025-11-21",
        "close": 0.145,
        "volume": 4630945
      },
      {
        "date": "2025-11-28",
        "close": 0.1542,
        "volume": 4415671
      },
      {
        "date": "2025-12-05",
        "close": 0.141,
        "volume": 4559478
      },
      {
        "date": "2025-12-12",
        "close": 0.138,
        "volume": 1145987
      },
      {
        "date": "2025-12-19",
        "close": 0.1356,
        "volume": 1582383
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "volume": 735667
      },
      {
        "date": "2026-01-02",
        "close": 0.123,
        "volume": 1251652
      },
      {
        "date": "2026-01-09",
        "close": 0.1186,
        "volume": 3308735
      },
      {
        "date": "2026-01-16",
        "close": 0.123,
        "volume": 10776089
      },
      {
        "date": "2026-01-23",
        "close": 0.1222,
        "volume": 8131235
      },
      {
        "date": "2026-01-30",
        "close": 0.1228,
        "volume": 2890479
      },
      {
        "date": "2026-02-06",
        "close": 0.1172,
        "volume": 5898502
      },
      {
        "date": "2026-02-13",
        "close": 0.122,
        "volume": 4849826
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "volume": 2948481
      },
      {
        "date": "2026-02-27",
        "close": 0.1138,
        "volume": 2997335
      },
      {
        "date": "2026-03-06",
        "close": 0.104,
        "volume": 6402575
      },
      {
        "date": "2026-03-13",
        "close": 0.0986,
        "volume": 3924534
      },
      {
        "date": "2026-03-20",
        "close": 0.0852,
        "volume": 5990332
      },
      {
        "date": "2026-03-27",
        "close": 0.0736,
        "volume": 4806756
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "volume": 1274906
      },
      {
        "date": "2026-04-10",
        "close": 0.1055,
        "volume": 56041624
      },
      {
        "date": "2026-04-17",
        "close": 0.131,
        "volume": 35178438
      },
      {
        "date": "2026-04-24",
        "close": 0.228,
        "volume": 76094157
      },
      {
        "date": "2026-05-01",
        "close": 0.187,
        "volume": 25982606
      },
      {
        "date": "2026-05-08",
        "close": 0.1895,
        "volume": 22674513
      },
      {
        "date": "2026-05-15",
        "close": 0.126,
        "volume": 12177264
      },
      {
        "date": "2026-05-22",
        "close": 0.116,
        "volume": 5704651
      },
      {
        "date": "2026-05-29",
        "close": 0.102,
        "volume": 10575360
      },
      {
        "date": "2026-06-05",
        "close": 0.0998,
        "volume": 482726
      },
      {
        "date": "2026-06-12",
        "close": 0.0822,
        "volume": 2726857
      },
      {
        "date": "2026-06-19",
        "close": 0.0922,
        "volume": 4414950
      },
      {
        "date": "2026-06-26",
        "close": 0.102,
        "volume": 134046
      },
      {
        "date": "2026-07-03",
        "close": 0.103999,
        "volume": 2499049
      },
      {
        "date": "2026-07-10",
        "close": 0.0988,
        "volume": 3498884
      },
      {
        "date": "2026-07-17",
        "close": 0.099,
        "volume": 5020945
      },
      {
        "date": "2026-07-24",
        "close": 0.1015,
        "volume": 2640734
      },
      {
        "date": "2026-07-31",
        "close": 0.0914,
        "volume": 2046033
      },
      {
        "date": "2026-08-07",
        "close": 0.0982,
        "volume": 2094488
      }
    ],
    "sharemaestro_context": {
      "trend": 0.114383,
      "fair_value": 0.581267,
      "market_activity": -11.542758,
      "market_dynamics": -0.475537,
      "relative_strength": -49.798982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.044025,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9355,
        "conditional_difference": -0.002402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.051754,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.257447,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.39381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.089147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.257618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.073579
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.013158
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.03
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.149798
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.005464
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.891492
      }
    ]
  }
}