{
  "ticker": {
    "uuid": "48a513fb-6777-424f-b166-907fa3d9c391",
    "symbol": "XLKI",
    "name": "STATE STREET TECHNOLOGY SELECT SECTOR SPDR PREMIUM INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.6839,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.674596,
    "boundary_margin": 0.231114,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205145,
    "volatility_stability": 1.3911,
    "risk_context": 0.4875,
    "current_regime": {
      "move": 0.060994,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.769,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-07-31",
        "close": 25.149896,
        "direction_boundary": 21.013841,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191154
      },
      {
        "date": "2026-08-07",
        "close": 26.6839,
        "direction_boundary": 21.674596,
        "core_momentum": 0.231114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205145
      }
    ],
    "price_history": [
      {
        "date": "2025-08-01",
        "close": 21.013841,
        "volume": 9027
      },
      {
        "date": "2025-08-08",
        "close": 21.674596,
        "volume": 6309
      },
      {
        "date": "2025-08-15",
        "close": 21.749672,
        "volume": 10816
      },
      {
        "date": "2025-08-22",
        "close": 21.600464,
        "volume": 11607
      },
      {
        "date": "2025-08-29",
        "close": 21.624745,
        "volume": 5479
      },
      {
        "date": "2025-09-05",
        "close": 21.685118,
        "volume": 11186
      },
      {
        "date": "2025-09-12",
        "close": 22.325927,
        "volume": 12683
      },
      {
        "date": "2025-09-19",
        "close": 22.656743,
        "volume": 25157
      },
      {
        "date": "2025-09-26",
        "close": 22.65543,
        "volume": 12191
      },
      {
        "date": "2025-10-03",
        "close": 22.915325,
        "volume": 21260
      },
      {
        "date": "2025-10-10",
        "close": 22.655053,
        "volume": 28056
      },
      {
        "date": "2025-10-17",
        "close": 23.022752,
        "volume": 27290
      },
      {
        "date": "2025-10-24",
        "close": 23.60353,
        "volume": 14252
      },
      {
        "date": "2025-10-31",
        "close": 23.823884,
        "volume": 24083
      },
      {
        "date": "2025-11-07",
        "close": 23.332631,
        "volume": 30213
      },
      {
        "date": "2025-11-14",
        "close": 23.415302,
        "volume": 23396
      },
      {
        "date": "2025-11-21",
        "close": 22.44181,
        "volume": 38940
      },
      {
        "date": "2025-11-28",
        "close": 23.418273,
        "volume": 20423
      },
      {
        "date": "2025-12-05",
        "close": 23.908505,
        "volume": 32919
      },
      {
        "date": "2025-12-12",
        "close": 23.63375,
        "volume": 53797
      },
      {
        "date": "2025-12-19",
        "close": 23.53432,
        "volume": 54758
      },
      {
        "date": "2025-12-26",
        "close": 23.817558,
        "volume": 15192
      },
      {
        "date": "2026-01-02",
        "close": 23.707467,
        "volume": 19288
      },
      {
        "date": "2026-01-09",
        "close": 23.959753,
        "volume": 36794
      },
      {
        "date": "2026-01-16",
        "close": 24.049602,
        "volume": 20049
      },
      {
        "date": "2026-01-23",
        "close": 24.058652,
        "volume": 52769
      },
      {
        "date": "2026-01-30",
        "close": 23.955648,
        "volume": 21374
      },
      {
        "date": "2026-02-06",
        "close": 23.587947,
        "volume": 58621
      },
      {
        "date": "2026-02-13",
        "close": 23.376747,
        "volume": 18848
      },
      {
        "date": "2026-02-20",
        "close": 23.643651,
        "volume": 13907
      },
      {
        "date": "2026-02-27",
        "close": 23.536965,
        "volume": 87407
      },
      {
        "date": "2026-03-06",
        "close": 23.301025,
        "volume": 41053
      },
      {
        "date": "2026-03-13",
        "close": 23.295946,
        "volume": 15606
      },
      {
        "date": "2026-03-20",
        "close": 23.137924,
        "volume": 17724
      },
      {
        "date": "2026-03-27",
        "close": 22.400807,
        "volume": 32101
      },
      {
        "date": "2026-04-03",
        "close": 23.411258,
        "volume": 34850
      },
      {
        "date": "2026-04-10",
        "close": 24.429958,
        "volume": 38362
      },
      {
        "date": "2026-04-17",
        "close": 25.299397,
        "volume": 70218
      },
      {
        "date": "2026-04-24",
        "close": 25.672306,
        "volume": 44739
      },
      {
        "date": "2026-05-01",
        "close": 25.313006,
        "volume": 56967
      },
      {
        "date": "2026-05-08",
        "close": 26.150332,
        "volume": 77958
      },
      {
        "date": "2026-05-15",
        "close": 26.27344,
        "volume": 46160
      },
      {
        "date": "2026-05-22",
        "close": 26.681331,
        "volume": 27872
      },
      {
        "date": "2026-05-29",
        "close": 27.146255,
        "volume": 44245
      },
      {
        "date": "2026-06-05",
        "close": 25.527066,
        "volume": 82585
      },
      {
        "date": "2026-06-12",
        "close": 26.131497,
        "volume": 60171
      },
      {
        "date": "2026-06-19",
        "close": 26.89507,
        "volume": 35521
      },
      {
        "date": "2026-06-26",
        "close": 25.879056,
        "volume": 64393
      },
      {
        "date": "2026-07-03",
        "close": 25.418207,
        "volume": 64721
      },
      {
        "date": "2026-07-10",
        "close": 26.168378,
        "volume": 59222
      },
      {
        "date": "2026-07-17",
        "close": 25.062491,
        "volume": 70370
      },
      {
        "date": "2026-07-24",
        "close": 25.117156,
        "volume": 59586
      },
      {
        "date": "2026-07-31",
        "close": 25.149896,
        "volume": 142633
      },
      {
        "date": "2026-08-07",
        "close": 26.6839,
        "volume": 52496
      }
    ],
    "sharemaestro_context": {
      "trend": 24.89183,
      "fair_value": 23.98021,
      "market_activity": 12.994607,
      "market_dynamics": -0.461637,
      "relative_strength": -1.087828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.060994
      }
    ]
  }
}