{
  "ticker": {
    "uuid": "48a7f873-c037-4f7b-ae1d-80f5ea0cb17d",
    "symbol": "AUTOAXLES",
    "name": "Automotive Axles Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1827.800049,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1657.900024,
    "boundary_margin": 0.102479,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.322295,
    "volatility_stability": 0.852,
    "risk_context": 0.3103,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.924,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2102.834473,
        "direction_boundary": 1856.102295,
        "core_momentum": 0.13293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30015
      },
      {
        "date": "2023-08-25",
        "close": 2094.988281,
        "direction_boundary": 1843.454712,
        "core_momentum": 0.136447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295843
      },
      {
        "date": "2023-09-01",
        "close": 2162.018799,
        "direction_boundary": 1917.097412,
        "core_momentum": 0.127756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297147
      },
      {
        "date": "2023-09-08",
        "close": 2174.271973,
        "direction_boundary": 2007.731079,
        "core_momentum": 0.08295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297087
      },
      {
        "date": "2023-09-15",
        "close": 2223.624756,
        "direction_boundary": 1890.609009,
        "core_momentum": 0.176142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291414
      },
      {
        "date": "2023-09-22",
        "close": 2131.118896,
        "direction_boundary": 1875.956909,
        "core_momentum": 0.136017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294026
      },
      {
        "date": "2023-09-29",
        "close": 2144.098633,
        "direction_boundary": 1859.490967,
        "core_momentum": 0.153057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293954
      },
      {
        "date": "2023-10-06",
        "close": 2161.48584,
        "direction_boundary": 1967.735718,
        "core_momentum": 0.098463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294258
      },
      {
        "date": "2023-10-13",
        "close": 2224.060547,
        "direction_boundary": 1929.888306,
        "core_momentum": 0.15243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293524
      },
      {
        "date": "2023-10-20",
        "close": 2182.118164,
        "direction_boundary": 1843.311523,
        "core_momentum": 0.183803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288649
      },
      {
        "date": "2023-10-27",
        "close": 2109.711914,
        "direction_boundary": 1860.541016,
        "core_momentum": 0.133924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288593
      },
      {
        "date": "2023-11-03",
        "close": 2205.462646,
        "direction_boundary": 1888.795288,
        "core_momentum": 0.167656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293318
      },
      {
        "date": "2023-11-10",
        "close": 2273.122314,
        "direction_boundary": 1880.586304,
        "core_momentum": 0.208731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28805
      },
      {
        "date": "2023-11-17",
        "close": 2330.9021,
        "direction_boundary": 1880.299927,
        "core_momentum": 0.239644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185834
      },
      {
        "date": "2023-11-24",
        "close": 2270.846191,
        "direction_boundary": 1904.401978,
        "core_momentum": 0.19242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190364
      },
      {
        "date": "2023-12-01",
        "close": 2237.718262,
        "direction_boundary": 1919.245117,
        "core_momentum": 0.165937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190616
      },
      {
        "date": "2023-12-08",
        "close": 2171.075684,
        "direction_boundary": 1898.149902,
        "core_momentum": 0.143785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195607
      },
      {
        "date": "2023-12-15",
        "close": 2134.993652,
        "direction_boundary": 1919.101929,
        "core_momentum": 0.112496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193014
      },
      {
        "date": "2023-12-22",
        "close": 2133.588867,
        "direction_boundary": 1822.645752,
        "core_momentum": 0.1706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192989
      },
      {
        "date": "2023-12-29",
        "close": 2078.230713,
        "direction_boundary": 1888.843262,
        "core_momentum": 0.100266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196048
      },
      {
        "date": "2024-01-05",
        "close": 2070.530029,
        "direction_boundary": 1902.874878,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195551
      },
      {
        "date": "2024-01-12",
        "close": 2155.286865,
        "direction_boundary": 2056.269287,
        "core_momentum": 0.048154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201459
      },
      {
        "date": "2024-01-19",
        "close": 2087.868652,
        "direction_boundary": 1999.76062,
        "core_momentum": 0.044059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206449
      },
      {
        "date": "2024-01-26",
        "close": 2045.684082,
        "direction_boundary": 2125.043945,
        "core_momentum": -0.037345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201956
      },
      {
        "date": "2024-02-02",
        "close": 1928.28418,
        "direction_boundary": 2474.166748,
        "core_momentum": -0.220633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198145
      },
      {
        "date": "2024-02-09",
        "close": 1901.501343,
        "direction_boundary": 2386.68335,
        "core_momentum": -0.203287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193048
      },
      {
        "date": "2024-02-16",
        "close": 1874.6698,
        "direction_boundary": 2346.926758,
        "core_momentum": -0.201224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192328
      },
      {
        "date": "2024-02-23",
        "close": 1832.291504,
        "direction_boundary": 2256.341064,
        "core_momentum": -0.187937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194015
      },
      {
        "date": "2024-03-01",
        "close": 1855.442139,
        "direction_boundary": 2193.054932,
        "core_momentum": -0.153946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188561
      },
      {
        "date": "2024-03-08",
        "close": 1864.256836,
        "direction_boundary": 2208.327393,
        "core_momentum": -0.155806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188454
      },
      {
        "date": "2024-03-15",
        "close": 1802.699341,
        "direction_boundary": 2312.468018,
        "core_momentum": -0.220444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187603
      },
      {
        "date": "2024-03-22",
        "close": 1792.141113,
        "direction_boundary": 2240.352295,
        "core_momentum": -0.200063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180919
      },
      {
        "date": "2024-03-29",
        "close": 1702.347534,
        "direction_boundary": 2256.770264,
        "core_momentum": -0.245671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190149
      },
      {
        "date": "2024-04-05",
        "close": 1821.733154,
        "direction_boundary": 2259.347656,
        "core_momentum": -0.193691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216932
      },
      {
        "date": "2024-04-12",
        "close": 1784.585571,
        "direction_boundary": 2332.608398,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211662
      },
      {
        "date": "2024-04-19",
        "close": 1796.693726,
        "direction_boundary": 2234.481689,
        "core_momentum": -0.195924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212108
      },
      {
        "date": "2024-04-26",
        "close": 1811.126465,
        "direction_boundary": 2301.920166,
        "core_momentum": -0.213211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209654
      },
      {
        "date": "2024-05-03",
        "close": 1922.278809,
        "direction_boundary": 2363.774414,
        "core_momentum": -0.186776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217827
      },
      {
        "date": "2024-05-10",
        "close": 1814.904297,
        "direction_boundary": 2480.801025,
        "core_momentum": -0.26842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223124
      },
      {
        "date": "2024-05-17",
        "close": 1942.959351,
        "direction_boundary": 2119.364502,
        "core_momentum": -0.083235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243249
      },
      {
        "date": "2024-05-24",
        "close": 1919.227417,
        "direction_boundary": 2126.714355,
        "core_momentum": -0.097562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24183
      },
      {
        "date": "2024-05-31",
        "close": 1849.3396,
        "direction_boundary": 2098.746338,
        "core_momentum": -0.118836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245323
      },
      {
        "date": "2024-06-07",
        "close": 1937.728516,
        "direction_boundary": 2084.7146,
        "core_momentum": -0.070507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253999
      },
      {
        "date": "2024-06-14",
        "close": 1954.244019,
        "direction_boundary": 2146.282227,
        "core_momentum": -0.089475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25395
      },
      {
        "date": "2024-06-21",
        "close": 1974.876343,
        "direction_boundary": 2141.12793,
        "core_momentum": -0.077647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254662
      },
      {
        "date": "2024-06-28",
        "close": 1937.680298,
        "direction_boundary": 2122.084717,
        "core_momentum": -0.086898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253527
      },
      {
        "date": "2024-07-05",
        "close": 2062.199707,
        "direction_boundary": 2098.889648,
        "core_momentum": -0.017481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269039
      },
      {
        "date": "2024-07-12",
        "close": 1981.027222,
        "direction_boundary": 2059.228271,
        "core_momentum": -0.037976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268035
      },
      {
        "date": "2024-07-19",
        "close": 1929.156128,
        "direction_boundary": 2076.648682,
        "core_momentum": -0.071024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267015
      },
      {
        "date": "2024-07-26",
        "close": 2012.605103,
        "direction_boundary": 2151.024414,
        "core_momentum": -0.06435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272966
      },
      {
        "date": "2024-08-02",
        "close": 2031.641602,
        "direction_boundary": 2014.833008,
        "core_momentum": 0.008342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259832
      },
      {
        "date": "2024-08-09",
        "close": 1876.25061,
        "direction_boundary": 2078.327881,
        "core_momentum": -0.097231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282807
      },
      {
        "date": "2024-08-16",
        "close": 1891.499512,
        "direction_boundary": 2102.834473,
        "core_momentum": -0.1005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282337
      },
      {
        "date": "2024-08-23",
        "close": 1954.905273,
        "direction_boundary": 2094.988281,
        "core_momentum": -0.066866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283772
      },
      {
        "date": "2024-08-30",
        "close": 2003.652466,
        "direction_boundary": 2162.018799,
        "core_momentum": -0.073249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285119
      },
      {
        "date": "2024-09-06",
        "close": 1956.282593,
        "direction_boundary": 2174.271973,
        "core_momentum": -0.100259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287521
      },
      {
        "date": "2024-09-13",
        "close": 1952.494995,
        "direction_boundary": 2223.624756,
        "core_momentum": -0.121931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283036
      },
      {
        "date": "2024-09-20",
        "close": 1877.578735,
        "direction_boundary": 2131.118896,
        "core_momentum": -0.11897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288835
      },
      {
        "date": "2024-09-27",
        "close": 1882.35022,
        "direction_boundary": 2144.098633,
        "core_momentum": -0.122079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278466
      },
      {
        "date": "2024-10-04",
        "close": 1880.776123,
        "direction_boundary": 2161.48584,
        "core_momentum": -0.129869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262784
      },
      {
        "date": "2024-10-11",
        "close": 1850.721069,
        "direction_boundary": 2224.060547,
        "core_momentum": -0.167864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262111
      },
      {
        "date": "2024-10-18",
        "close": 1836.898682,
        "direction_boundary": 2182.118164,
        "core_momentum": -0.158204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262273
      },
      {
        "date": "2024-10-25",
        "close": 1751.406616,
        "direction_boundary": 2109.711914,
        "core_momentum": -0.169836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270468
      },
      {
        "date": "2024-11-01",
        "close": 1811.664307,
        "direction_boundary": 2205.462646,
        "core_momentum": -0.178556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26108
      },
      {
        "date": "2024-11-08",
        "close": 1760.998657,
        "direction_boundary": 2273.122314,
        "core_momentum": -0.225295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251723
      },
      {
        "date": "2024-11-15",
        "close": 1720.810547,
        "direction_boundary": 2330.9021,
        "core_momentum": -0.261741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232528
      },
      {
        "date": "2024-11-22",
        "close": 1720.908936,
        "direction_boundary": 2270.846191,
        "core_momentum": -0.242173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232349
      },
      {
        "date": "2024-11-29",
        "close": 1740.191284,
        "direction_boundary": 2237.718262,
        "core_momentum": -0.222337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228283
      },
      {
        "date": "2024-12-06",
        "close": 1809.893433,
        "direction_boundary": 2171.075684,
        "core_momentum": -0.166361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22531
      },
      {
        "date": "2024-12-13",
        "close": 1771.869751,
        "direction_boundary": 2134.993652,
        "core_momentum": -0.170082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226146
      },
      {
        "date": "2024-12-20",
        "close": 1752.882324,
        "direction_boundary": 2133.588867,
        "core_momentum": -0.178435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225385
      },
      {
        "date": "2024-12-27",
        "close": 1772.902588,
        "direction_boundary": 2078.230713,
        "core_momentum": -0.146917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225431
      },
      {
        "date": "2025-01-03",
        "close": 1803.351196,
        "direction_boundary": 2070.530029,
        "core_momentum": -0.129039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207038
      },
      {
        "date": "2025-01-10",
        "close": 1756.374878,
        "direction_boundary": 2155.286865,
        "core_momentum": -0.185085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20323
      },
      {
        "date": "2025-01-17",
        "close": 1734.731323,
        "direction_boundary": 2087.868652,
        "core_momentum": -0.169138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201118
      },
      {
        "date": "2025-01-24",
        "close": 1732.370239,
        "direction_boundary": 2045.684082,
        "core_momentum": -0.153158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189747
      },
      {
        "date": "2025-01-31",
        "close": 1685.147827,
        "direction_boundary": 1928.28418,
        "core_momentum": -0.126089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190773
      },
      {
        "date": "2025-02-07",
        "close": 1792.43103,
        "direction_boundary": 1901.501343,
        "core_momentum": -0.05736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184064
      },
      {
        "date": "2025-02-14",
        "close": 1654.502563,
        "direction_boundary": 1874.6698,
        "core_momentum": -0.117443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212964
      },
      {
        "date": "2025-02-21",
        "close": 1669.899048,
        "direction_boundary": 1832.291504,
        "core_momentum": -0.088628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206929
      },
      {
        "date": "2025-02-28",
        "close": 1612.150024,
        "direction_boundary": 1855.442139,
        "core_momentum": -0.131124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20581
      },
      {
        "date": "2025-03-07",
        "close": 1641.270508,
        "direction_boundary": 1864.256836,
        "core_momentum": -0.119611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20765
      },
      {
        "date": "2025-03-14",
        "close": 1523.952515,
        "direction_boundary": 1802.699341,
        "core_momentum": -0.154627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227506
      },
      {
        "date": "2025-03-21",
        "close": 1691.39502,
        "direction_boundary": 1792.141113,
        "core_momentum": -0.056215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272611
      },
      {
        "date": "2025-03-28",
        "close": 1585.390747,
        "direction_boundary": 1702.347534,
        "core_momentum": -0.068703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28505
      },
      {
        "date": "2025-04-04",
        "close": 1603.394287,
        "direction_boundary": 1821.733154,
        "core_momentum": -0.119852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286035
      },
      {
        "date": "2025-04-11",
        "close": 1598.622803,
        "direction_boundary": 1784.585571,
        "core_momentum": -0.104205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285699
      },
      {
        "date": "2025-04-18",
        "close": 1650.4198,
        "direction_boundary": 1796.693726,
        "core_momentum": -0.081413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290367
      },
      {
        "date": "2025-04-25",
        "close": 1653.567993,
        "direction_boundary": 1811.126465,
        "core_momentum": -0.086995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283557
      },
      {
        "date": "2025-05-02",
        "close": 1634.875854,
        "direction_boundary": 1922.278809,
        "core_momentum": -0.149512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278958
      },
      {
        "date": "2025-05-09",
        "close": 1661.536743,
        "direction_boundary": 1814.904297,
        "core_momentum": -0.084504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277998
      },
      {
        "date": "2025-05-16",
        "close": 1679.343384,
        "direction_boundary": 1942.959351,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276873
      },
      {
        "date": "2025-05-23",
        "close": 1711.316895,
        "direction_boundary": 1919.227417,
        "core_momentum": -0.10833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278233
      },
      {
        "date": "2025-05-30",
        "close": 1725.483643,
        "direction_boundary": 1849.3396,
        "core_momentum": -0.066973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278025
      },
      {
        "date": "2025-06-06",
        "close": 1763.261475,
        "direction_boundary": 1937.728516,
        "core_momentum": -0.090037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274052
      },
      {
        "date": "2025-06-13",
        "close": 1755.784546,
        "direction_boundary": 1954.244019,
        "core_momentum": -0.101553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272553
      },
      {
        "date": "2025-06-20",
        "close": 1751.160645,
        "direction_boundary": 1974.876343,
        "core_momentum": -0.113281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272163
      },
      {
        "date": "2025-06-27",
        "close": 1791.49646,
        "direction_boundary": 1937.680298,
        "core_momentum": -0.075443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273576
      },
      {
        "date": "2025-07-04",
        "close": 1760.802002,
        "direction_boundary": 2062.199707,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273543
      },
      {
        "date": "2025-07-11",
        "close": 1777.428101,
        "direction_boundary": 1981.027222,
        "core_momentum": -0.102775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271371
      },
      {
        "date": "2025-07-18",
        "close": 1768.967407,
        "direction_boundary": 1929.156128,
        "core_momentum": -0.083036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270853
      },
      {
        "date": "2025-07-25",
        "close": 1865.969849,
        "direction_boundary": 2012.605103,
        "core_momentum": -0.072858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280469
      },
      {
        "date": "2025-08-01",
        "close": 1816.484863,
        "direction_boundary": 2031.641602,
        "core_momentum": -0.105903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280305
      },
      {
        "date": "2025-08-08",
        "close": 1657.900024,
        "direction_boundary": 1876.25061,
        "core_momentum": -0.116376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295986
      },
      {
        "date": "2025-08-15",
        "close": 1634.5,
        "direction_boundary": 1891.499512,
        "core_momentum": -0.135871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275037
      },
      {
        "date": "2025-08-22",
        "close": 1769.199951,
        "direction_boundary": 1954.905273,
        "core_momentum": -0.094995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296261
      },
      {
        "date": "2025-08-29",
        "close": 1731.300049,
        "direction_boundary": 2003.652466,
        "core_momentum": -0.135928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293423
      },
      {
        "date": "2025-09-05",
        "close": 1719.300049,
        "direction_boundary": 1956.282593,
        "core_momentum": -0.121139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292879
      },
      {
        "date": "2025-09-12",
        "close": 1723.599976,
        "direction_boundary": 1952.494995,
        "core_momentum": -0.117232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271643
      },
      {
        "date": "2025-09-19",
        "close": 1759.599976,
        "direction_boundary": 1877.578735,
        "core_momentum": -0.062836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232284
      },
      {
        "date": "2025-09-26",
        "close": 1746.400024,
        "direction_boundary": 1882.35022,
        "core_momentum": -0.072224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212348
      },
      {
        "date": "2025-10-03",
        "close": 1770.199951,
        "direction_boundary": 1880.776123,
        "core_momentum": -0.058793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212531
      },
      {
        "date": "2025-10-10",
        "close": 1723.800049,
        "direction_boundary": 1850.721069,
        "core_momentum": -0.068579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216515
      },
      {
        "date": "2025-10-17",
        "close": 1699.800049,
        "direction_boundary": 1836.898682,
        "core_momentum": -0.074636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213562
      },
      {
        "date": "2025-10-24",
        "close": 1721.800049,
        "direction_boundary": 1751.406616,
        "core_momentum": -0.016904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21418
      },
      {
        "date": "2025-10-31",
        "close": 1700.699951,
        "direction_boundary": 1811.664307,
        "core_momentum": -0.06125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214301
      },
      {
        "date": "2025-11-07",
        "close": 1657.0,
        "direction_boundary": 1760.998657,
        "core_momentum": -0.059057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216509
      },
      {
        "date": "2025-11-14",
        "close": 1664.0,
        "direction_boundary": 1720.810547,
        "core_momentum": -0.033014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216052
      },
      {
        "date": "2025-11-21",
        "close": 1613.599976,
        "direction_boundary": 1720.908936,
        "core_momentum": -0.062356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218173
      },
      {
        "date": "2025-11-28",
        "close": 1790.800049,
        "direction_boundary": 1740.191284,
        "core_momentum": 0.029082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263318
      },
      {
        "date": "2025-12-05",
        "close": 1822.800049,
        "direction_boundary": 1809.893433,
        "core_momentum": 0.007131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262768
      },
      {
        "date": "2025-12-12",
        "close": 1870.400024,
        "direction_boundary": 1771.869751,
        "core_momentum": 0.055608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264796
      },
      {
        "date": "2025-12-19",
        "close": 1863.599976,
        "direction_boundary": 1752.882324,
        "core_momentum": 0.063163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264838
      },
      {
        "date": "2025-12-26",
        "close": 1812.199951,
        "direction_boundary": 1772.902588,
        "core_momentum": 0.022166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266373
      },
      {
        "date": "2026-01-02",
        "close": 1969.199951,
        "direction_boundary": 1803.351196,
        "core_momentum": 0.091967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288464
      },
      {
        "date": "2026-01-09",
        "close": 1912.599976,
        "direction_boundary": 1756.374878,
        "core_momentum": 0.088947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292036
      },
      {
        "date": "2026-01-16",
        "close": 1955.5,
        "direction_boundary": 1734.731323,
        "core_momentum": 0.127264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293025
      },
      {
        "date": "2026-01-23",
        "close": 1939.300049,
        "direction_boundary": 1732.370239,
        "core_momentum": 0.119449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284536
      },
      {
        "date": "2026-01-30",
        "close": 1873.699951,
        "direction_boundary": 1685.147827,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286225
      },
      {
        "date": "2026-02-06",
        "close": 1922.199951,
        "direction_boundary": 1792.43103,
        "core_momentum": 0.072398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254817
      },
      {
        "date": "2026-02-13",
        "close": 2007.400024,
        "direction_boundary": 1654.502563,
        "core_momentum": 0.213295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25831
      },
      {
        "date": "2026-02-20",
        "close": 2023.5,
        "direction_boundary": 1669.899048,
        "core_momentum": 0.21175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237003
      },
      {
        "date": "2026-02-27",
        "close": 2045.699951,
        "direction_boundary": 1612.150024,
        "core_momentum": 0.268927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233915
      },
      {
        "date": "2026-03-06",
        "close": 1987.0,
        "direction_boundary": 1641.270508,
        "core_momentum": 0.210647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238424
      },
      {
        "date": "2026-03-13",
        "close": 1772.400024,
        "direction_boundary": 1523.952515,
        "core_momentum": 0.163028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290705
      },
      {
        "date": "2026-03-20",
        "close": 1666.699951,
        "direction_boundary": 1691.39502,
        "core_momentum": -0.0146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301745
      },
      {
        "date": "2026-03-27",
        "close": 1585.400024,
        "direction_boundary": 1585.390747,
        "core_momentum": 6e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308942
      },
      {
        "date": "2026-04-03",
        "close": 1659.099976,
        "direction_boundary": 1603.394287,
        "core_momentum": 0.034742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315602
      },
      {
        "date": "2026-04-10",
        "close": 1721.0,
        "direction_boundary": 1598.622803,
        "core_momentum": 0.076552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31812
      },
      {
        "date": "2026-04-17",
        "close": 1881.900024,
        "direction_boundary": 1650.4198,
        "core_momentum": 0.140255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340568
      },
      {
        "date": "2026-04-24",
        "close": 1796.300049,
        "direction_boundary": 1653.567993,
        "core_momentum": 0.086318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347346
      },
      {
        "date": "2026-05-01",
        "close": 1845.800049,
        "direction_boundary": 1634.875854,
        "core_momentum": 0.129015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34849
      },
      {
        "date": "2026-05-08",
        "close": 1837.300049,
        "direction_boundary": 1661.536743,
        "core_momentum": 0.105784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346161
      },
      {
        "date": "2026-05-15",
        "close": 1684.300049,
        "direction_boundary": 1679.343384,
        "core_momentum": 0.002952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368403
      },
      {
        "date": "2026-05-22",
        "close": 1746.300049,
        "direction_boundary": 1711.316895,
        "core_momentum": 0.020442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368746
      },
      {
        "date": "2026-05-29",
        "close": 1730.599976,
        "direction_boundary": 1725.483643,
        "core_momentum": 0.002965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338842
      },
      {
        "date": "2026-06-05",
        "close": 1726.699951,
        "direction_boundary": 1763.261475,
        "core_momentum": -0.020735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337729
      },
      {
        "date": "2026-06-12",
        "close": 1689.0,
        "direction_boundary": 1755.784546,
        "core_momentum": -0.038037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33635
      },
      {
        "date": "2026-06-19",
        "close": 1793.300049,
        "direction_boundary": 1751.160645,
        "core_momentum": 0.024064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347812
      },
      {
        "date": "2026-06-26",
        "close": 1781.699951,
        "direction_boundary": 1791.49646,
        "core_momentum": -0.005468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34581
      },
      {
        "date": "2026-07-03",
        "close": 1783.161499,
        "direction_boundary": 1760.802002,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324104
      },
      {
        "date": "2026-07-10",
        "close": 1743.35437,
        "direction_boundary": 1777.428101,
        "core_momentum": -0.01917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323202
      },
      {
        "date": "2026-07-17",
        "close": 1789.943481,
        "direction_boundary": 1768.967407,
        "core_momentum": 0.011858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323921
      },
      {
        "date": "2026-07-24",
        "close": 1768.123291,
        "direction_boundary": 1865.969849,
        "core_momentum": -0.052437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324087
      },
      {
        "date": "2026-07-31",
        "close": 1770.187366,
        "direction_boundary": 1816.484863,
        "core_momentum": -0.025487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321053
      },
      {
        "date": "2026-08-07",
        "close": 1827.800049,
        "direction_boundary": 1657.900024,
        "core_momentum": 0.102479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2102.834473,
        "volume": 55091
      },
      {
        "date": "2023-08-25",
        "close": 2094.988281,
        "volume": 50353
      },
      {
        "date": "2023-09-01",
        "close": 2162.018799,
        "volume": 83633
      },
      {
        "date": "2023-09-08",
        "close": 2174.271973,
        "volume": 106262
      },
      {
        "date": "2023-09-15",
        "close": 2223.624756,
        "volume": 224526
      },
      {
        "date": "2023-09-22",
        "close": 2131.118896,
        "volume": 108622
      },
      {
        "date": "2023-09-29",
        "close": 2144.098633,
        "volume": 52726
      },
      {
        "date": "2023-10-06",
        "close": 2161.48584,
        "volume": 35441
      },
      {
        "date": "2023-10-13",
        "close": 2224.060547,
        "volume": 129700
      },
      {
        "date": "2023-10-20",
        "close": 2182.118164,
        "volume": 70133
      },
      {
        "date": "2023-10-27",
        "close": 2109.711914,
        "volume": 58828
      },
      {
        "date": "2023-11-03",
        "close": 2205.462646,
        "volume": 61197
      },
      {
        "date": "2023-11-10",
        "close": 2273.122314,
        "volume": 202765
      },
      {
        "date": "2023-11-17",
        "close": 2330.9021,
        "volume": 77495
      },
      {
        "date": "2023-11-24",
        "close": 2270.846191,
        "volume": 58884
      },
      {
        "date": "2023-12-01",
        "close": 2237.718262,
        "volume": 61616
      },
      {
        "date": "2023-12-08",
        "close": 2171.075684,
        "volume": 236220
      },
      {
        "date": "2023-12-15",
        "close": 2134.993652,
        "volume": 81021
      },
      {
        "date": "2023-12-22",
        "close": 2133.588867,
        "volume": 88719
      },
      {
        "date": "2023-12-29",
        "close": 2078.230713,
        "volume": 100532
      },
      {
        "date": "2024-01-05",
        "close": 2070.530029,
        "volume": 150619
      },
      {
        "date": "2024-01-12",
        "close": 2155.286865,
        "volume": 124729
      },
      {
        "date": "2024-01-19",
        "close": 2087.868652,
        "volume": 125140
      },
      {
        "date": "2024-01-26",
        "close": 2045.684082,
        "volume": 47472
      },
      {
        "date": "2024-02-02",
        "close": 1928.28418,
        "volume": 224261
      },
      {
        "date": "2024-02-09",
        "close": 1901.501343,
        "volume": 94913
      },
      {
        "date": "2024-02-16",
        "close": 1874.6698,
        "volume": 54174
      },
      {
        "date": "2024-02-23",
        "close": 1832.291504,
        "volume": 59895
      },
      {
        "date": "2024-03-01",
        "close": 1855.442139,
        "volume": 173272
      },
      {
        "date": "2024-03-08",
        "close": 1864.256836,
        "volume": 79075
      },
      {
        "date": "2024-03-15",
        "close": 1802.699341,
        "volume": 127012
      },
      {
        "date": "2024-03-22",
        "close": 1792.141113,
        "volume": 97600
      },
      {
        "date": "2024-03-29",
        "close": 1702.347534,
        "volume": 91556
      },
      {
        "date": "2024-04-05",
        "close": 1821.733154,
        "volume": 132371
      },
      {
        "date": "2024-04-12",
        "close": 1784.585571,
        "volume": 61507
      },
      {
        "date": "2024-04-19",
        "close": 1796.693726,
        "volume": 78391
      },
      {
        "date": "2024-04-26",
        "close": 1811.126465,
        "volume": 73700
      },
      {
        "date": "2024-05-03",
        "close": 1922.278809,
        "volume": 123965
      },
      {
        "date": "2024-05-10",
        "close": 1814.904297,
        "volume": 78351
      },
      {
        "date": "2024-05-17",
        "close": 1942.959351,
        "volume": 69008
      },
      {
        "date": "2024-05-24",
        "close": 1919.227417,
        "volume": 53379
      },
      {
        "date": "2024-05-31",
        "close": 1849.3396,
        "volume": 98301
      },
      {
        "date": "2024-06-07",
        "close": 1937.728516,
        "volume": 115526
      },
      {
        "date": "2024-06-14",
        "close": 1954.244019,
        "volume": 72247
      },
      {
        "date": "2024-06-21",
        "close": 1974.876343,
        "volume": 158746
      },
      {
        "date": "2024-06-28",
        "close": 1937.680298,
        "volume": 118315
      },
      {
        "date": "2024-07-05",
        "close": 2062.199707,
        "volume": 246972
      },
      {
        "date": "2024-07-12",
        "close": 1981.027222,
        "volume": 136696
      },
      {
        "date": "2024-07-19",
        "close": 1929.156128,
        "volume": 79722
      },
      {
        "date": "2024-07-26",
        "close": 2012.605103,
        "volume": 217611
      },
      {
        "date": "2024-08-02",
        "close": 2031.641602,
        "volume": 83700
      },
      {
        "date": "2024-08-09",
        "close": 1876.25061,
        "volume": 184351
      },
      {
        "date": "2024-08-16",
        "close": 1891.499512,
        "volume": 44366
      },
      {
        "date": "2024-08-23",
        "close": 1954.905273,
        "volume": 67836
      },
      {
        "date": "2024-08-30",
        "close": 2003.652466,
        "volume": 79740
      },
      {
        "date": "2024-09-06",
        "close": 1956.282593,
        "volume": 53115
      },
      {
        "date": "2024-09-13",
        "close": 1952.494995,
        "volume": 32430
      },
      {
        "date": "2024-09-20",
        "close": 1877.578735,
        "volume": 62601
      },
      {
        "date": "2024-09-27",
        "close": 1882.35022,
        "volume": 45933
      },
      {
        "date": "2024-10-04",
        "close": 1880.776123,
        "volume": 22621
      },
      {
        "date": "2024-10-11",
        "close": 1850.721069,
        "volume": 23637
      },
      {
        "date": "2024-10-18",
        "close": 1836.898682,
        "volume": 23960
      },
      {
        "date": "2024-10-25",
        "close": 1751.406616,
        "volume": 26780
      },
      {
        "date": "2024-11-01",
        "close": 1811.664307,
        "volume": 56440
      },
      {
        "date": "2024-11-08",
        "close": 1760.998657,
        "volume": 39359
      },
      {
        "date": "2024-11-15",
        "close": 1720.810547,
        "volume": 26365
      },
      {
        "date": "2024-11-22",
        "close": 1720.908936,
        "volume": 12844
      },
      {
        "date": "2024-11-29",
        "close": 1740.191284,
        "volume": 22941
      },
      {
        "date": "2024-12-06",
        "close": 1809.893433,
        "volume": 33625
      },
      {
        "date": "2024-12-13",
        "close": 1771.869751,
        "volume": 27031
      },
      {
        "date": "2024-12-20",
        "close": 1752.882324,
        "volume": 26328
      },
      {
        "date": "2024-12-27",
        "close": 1772.902588,
        "volume": 37888
      },
      {
        "date": "2025-01-03",
        "close": 1803.351196,
        "volume": 52164
      },
      {
        "date": "2025-01-10",
        "close": 1756.374878,
        "volume": 41408
      },
      {
        "date": "2025-01-17",
        "close": 1734.731323,
        "volume": 25818
      },
      {
        "date": "2025-01-24",
        "close": 1732.370239,
        "volume": 22875
      },
      {
        "date": "2025-01-31",
        "close": 1685.147827,
        "volume": 23210
      },
      {
        "date": "2025-02-07",
        "close": 1792.43103,
        "volume": 46850
      },
      {
        "date": "2025-02-14",
        "close": 1654.502563,
        "volume": 45513
      },
      {
        "date": "2025-02-21",
        "close": 1669.899048,
        "volume": 28968
      },
      {
        "date": "2025-02-28",
        "close": 1612.150024,
        "volume": 24249
      },
      {
        "date": "2025-03-07",
        "close": 1641.270508,
        "volume": 34618
      },
      {
        "date": "2025-03-14",
        "close": 1523.952515,
        "volume": 35509
      },
      {
        "date": "2025-03-21",
        "close": 1691.39502,
        "volume": 75258
      },
      {
        "date": "2025-03-28",
        "close": 1585.390747,
        "volume": 65304
      },
      {
        "date": "2025-04-04",
        "close": 1603.394287,
        "volume": 22294
      },
      {
        "date": "2025-04-11",
        "close": 1598.622803,
        "volume": 20875
      },
      {
        "date": "2025-04-18",
        "close": 1650.4198,
        "volume": 25253
      },
      {
        "date": "2025-04-25",
        "close": 1653.567993,
        "volume": 47112
      },
      {
        "date": "2025-05-02",
        "close": 1634.875854,
        "volume": 17973
      },
      {
        "date": "2025-05-09",
        "close": 1661.536743,
        "volume": 33545
      },
      {
        "date": "2025-05-16",
        "close": 1679.343384,
        "volume": 67762
      },
      {
        "date": "2025-05-23",
        "close": 1711.316895,
        "volume": 78773
      },
      {
        "date": "2025-05-30",
        "close": 1725.483643,
        "volume": 29190
      },
      {
        "date": "2025-06-06",
        "close": 1763.261475,
        "volume": 54887
      },
      {
        "date": "2025-06-13",
        "close": 1755.784546,
        "volume": 43978
      },
      {
        "date": "2025-06-20",
        "close": 1751.160645,
        "volume": 27684
      },
      {
        "date": "2025-06-27",
        "close": 1791.49646,
        "volume": 34564
      },
      {
        "date": "2025-07-04",
        "close": 1760.802002,
        "volume": 33192
      },
      {
        "date": "2025-07-11",
        "close": 1777.428101,
        "volume": 49622
      },
      {
        "date": "2025-07-18",
        "close": 1768.967407,
        "volume": 40664
      },
      {
        "date": "2025-07-25",
        "close": 1865.969849,
        "volume": 163984
      },
      {
        "date": "2025-08-01",
        "close": 1816.484863,
        "volume": 98440
      },
      {
        "date": "2025-08-08",
        "close": 1657.900024,
        "volume": 101359
      },
      {
        "date": "2025-08-15",
        "close": 1634.5,
        "volume": 23926
      },
      {
        "date": "2025-08-22",
        "close": 1769.199951,
        "volume": 137765
      },
      {
        "date": "2025-08-29",
        "close": 1731.300049,
        "volume": 23819
      },
      {
        "date": "2025-09-05",
        "close": 1719.300049,
        "volume": 52121
      },
      {
        "date": "2025-09-12",
        "close": 1723.599976,
        "volume": 42633
      },
      {
        "date": "2025-09-19",
        "close": 1759.599976,
        "volume": 36648
      },
      {
        "date": "2025-09-26",
        "close": 1746.400024,
        "volume": 46546
      },
      {
        "date": "2025-10-03",
        "close": 1770.199951,
        "volume": 12420
      },
      {
        "date": "2025-10-10",
        "close": 1723.800049,
        "volume": 10705
      },
      {
        "date": "2025-10-17",
        "close": 1699.800049,
        "volume": 17823
      },
      {
        "date": "2025-10-24",
        "close": 1721.800049,
        "volume": 10637
      },
      {
        "date": "2025-10-31",
        "close": 1700.699951,
        "volume": 34794
      },
      {
        "date": "2025-11-07",
        "close": 1657.0,
        "volume": 30008
      },
      {
        "date": "2025-11-14",
        "close": 1664.0,
        "volume": 13355
      },
      {
        "date": "2025-11-21",
        "close": 1613.599976,
        "volume": 17826
      },
      {
        "date": "2025-11-28",
        "close": 1790.800049,
        "volume": 214714
      },
      {
        "date": "2025-12-05",
        "close": 1822.800049,
        "volume": 148107
      },
      {
        "date": "2025-12-12",
        "close": 1870.400024,
        "volume": 83036
      },
      {
        "date": "2025-12-19",
        "close": 1863.599976,
        "volume": 59373
      },
      {
        "date": "2025-12-26",
        "close": 1812.199951,
        "volume": 27679
      },
      {
        "date": "2026-01-02",
        "close": 1969.199951,
        "volume": 116244
      },
      {
        "date": "2026-01-09",
        "close": 1912.599976,
        "volume": 88643
      },
      {
        "date": "2026-01-16",
        "close": 1955.5,
        "volume": 42213
      },
      {
        "date": "2026-01-23",
        "close": 1939.300049,
        "volume": 59788
      },
      {
        "date": "2026-01-30",
        "close": 1873.699951,
        "volume": 44276
      },
      {
        "date": "2026-02-06",
        "close": 1922.199951,
        "volume": 224984
      },
      {
        "date": "2026-02-13",
        "close": 2007.400024,
        "volume": 82929
      },
      {
        "date": "2026-02-20",
        "close": 2023.5,
        "volume": 52587
      },
      {
        "date": "2026-02-27",
        "close": 2045.699951,
        "volume": 62656
      },
      {
        "date": "2026-03-06",
        "close": 1987.0,
        "volume": 44704
      },
      {
        "date": "2026-03-13",
        "close": 1772.400024,
        "volume": 37423
      },
      {
        "date": "2026-03-20",
        "close": 1666.699951,
        "volume": 66983
      },
      {
        "date": "2026-03-27",
        "close": 1585.400024,
        "volume": 48728
      },
      {
        "date": "2026-04-03",
        "close": 1659.099976,
        "volume": 34223
      },
      {
        "date": "2026-04-10",
        "close": 1721.0,
        "volume": 85990
      },
      {
        "date": "2026-04-17",
        "close": 1881.900024,
        "volume": 49639
      },
      {
        "date": "2026-04-24",
        "close": 1796.300049,
        "volume": 42156
      },
      {
        "date": "2026-05-01",
        "close": 1845.800049,
        "volume": 37012
      },
      {
        "date": "2026-05-08",
        "close": 1837.300049,
        "volume": 28211
      },
      {
        "date": "2026-05-15",
        "close": 1684.300049,
        "volume": 55279
      },
      {
        "date": "2026-05-22",
        "close": 1746.300049,
        "volume": 171910
      },
      {
        "date": "2026-05-29",
        "close": 1730.599976,
        "volume": 32089
      },
      {
        "date": "2026-06-05",
        "close": 1726.699951,
        "volume": 4741
      },
      {
        "date": "2026-06-12",
        "close": 1689.0,
        "volume": 10079
      },
      {
        "date": "2026-06-19",
        "close": 1793.300049,
        "volume": 6369
      },
      {
        "date": "2026-06-26",
        "close": 1781.699951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1783.161499,
        "volume": 6760
      },
      {
        "date": "2026-07-10",
        "close": 1743.35437,
        "volume": 28255
      },
      {
        "date": "2026-07-17",
        "close": 1789.943481,
        "volume": 37432
      },
      {
        "date": "2026-07-24",
        "close": 1768.123291,
        "volume": 36783
      },
      {
        "date": "2026-07-31",
        "close": 1770.187366,
        "volume": 33385
      },
      {
        "date": "2026-08-07",
        "close": 1827.800049,
        "volume": 217320
      }
    ],
    "sharemaestro_context": {
      "trend": 1811.822338,
      "fair_value": 1852.962026,
      "market_activity": -5.499641,
      "market_dynamics": 0.306836,
      "relative_strength": 2.868833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.019278,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.01347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.039464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028608,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.152591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112329,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.34775,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.275352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.139987
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.010275
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.091586
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.021834
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.001167
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}