{
  "ticker": {
    "uuid": "48a917e5-a447-4f6c-8ea8-65f002e2d542",
    "symbol": "PAC",
    "name": "Grupo Aeroportuario del Pac\u00edfico, S.A.B. de C.V.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22020.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20124.726563,
    "boundary_margin": 0.094176,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349681,
    "volatility_stability": 0.7931,
    "risk_context": 0.286,
    "current_regime": {
      "move": 1.828192,
      "interruption": -0.297565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.08,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8284.207031,
        "direction_boundary": 22596.158203,
        "core_momentum": -0.63338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337287
      },
      {
        "date": "2023-08-25",
        "close": 8730.164063,
        "direction_boundary": 22370.207031,
        "core_momentum": -0.609741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337692
      },
      {
        "date": "2023-09-01",
        "close": 8535.682617,
        "direction_boundary": 20676.564453,
        "core_momentum": -0.587181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3417
      },
      {
        "date": "2023-09-08",
        "close": 8025.731934,
        "direction_boundary": 20621.083984,
        "core_momentum": -0.6108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361754
      },
      {
        "date": "2023-09-15",
        "close": 8337.202148,
        "direction_boundary": 20621.083984,
        "core_momentum": -0.595695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362091
      },
      {
        "date": "2023-09-22",
        "close": 8370.698242,
        "direction_boundary": 20621.083984,
        "core_momentum": -0.594071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359858
      },
      {
        "date": "2023-09-29",
        "close": 8448.19043,
        "direction_boundary": 20621.083984,
        "core_momentum": -0.590313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344831
      },
      {
        "date": "2023-10-06",
        "close": 7166.813965,
        "direction_boundary": 21918.800781,
        "core_momentum": -0.673029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429828
      },
      {
        "date": "2023-10-13",
        "close": 8230.856445,
        "direction_boundary": 21918.800781,
        "core_momentum": -0.624484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45735
      },
      {
        "date": "2023-10-20",
        "close": 7940.879395,
        "direction_boundary": 21088.476563,
        "core_momentum": -0.623449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463891
      },
      {
        "date": "2023-10-27",
        "close": 5830.544434,
        "direction_boundary": 22208.240234,
        "core_momentum": -0.73746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648727
      },
      {
        "date": "2023-11-03",
        "close": 7034.450195,
        "direction_boundary": 22208.240234,
        "core_momentum": -0.68325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696089
      },
      {
        "date": "2023-11-10",
        "close": 6893.961426,
        "direction_boundary": 25769.978516,
        "core_momentum": -0.732481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697548
      },
      {
        "date": "2023-11-17",
        "close": 7785.89209,
        "direction_boundary": 3373.018799,
        "core_momentum": 1.308286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708958
      },
      {
        "date": "2023-11-24",
        "close": 8329.349609,
        "direction_boundary": 3373.018799,
        "core_momentum": 1.469405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712335
      },
      {
        "date": "2023-12-01",
        "close": 8531.833008,
        "direction_boundary": 3178.046631,
        "core_momentum": 1.684615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712042
      },
      {
        "date": "2023-12-08",
        "close": 9085.791016,
        "direction_boundary": 3178.046631,
        "core_momentum": 1.858923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714852
      },
      {
        "date": "2023-12-15",
        "close": 10916.305664,
        "direction_boundary": 3171.547119,
        "core_momentum": 2.44195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748811
      },
      {
        "date": "2023-12-22",
        "close": 10499.332031,
        "direction_boundary": 3171.547119,
        "core_momentum": 2.310476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750291
      },
      {
        "date": "2023-12-29",
        "close": 10553.328125,
        "direction_boundary": 3151.050293,
        "core_momentum": 2.349146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750256
      },
      {
        "date": "2024-01-05",
        "close": 11787.749023,
        "direction_boundary": 3368.519287,
        "core_momentum": 2.499386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759694
      },
      {
        "date": "2024-01-12",
        "close": 11236.28418,
        "direction_boundary": 3368.519287,
        "core_momentum": 2.335675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766553
      },
      {
        "date": "2024-01-19",
        "close": 12294.217773,
        "direction_boundary": 3905.943115,
        "core_momentum": 2.147567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768922
      },
      {
        "date": "2024-01-26",
        "close": 12299.217773,
        "direction_boundary": 4218.397949,
        "core_momentum": 1.915613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766392
      },
      {
        "date": "2024-02-02",
        "close": 13139.163086,
        "direction_boundary": 4013.42749,
        "core_momentum": 2.273801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768477
      },
      {
        "date": "2024-02-09",
        "close": 12676.693359,
        "direction_boundary": 4329.882324,
        "core_momentum": 1.927722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773305
      },
      {
        "date": "2024-02-16",
        "close": 11399.274414,
        "direction_boundary": 4449.865234,
        "core_momentum": 1.561712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750919
      },
      {
        "date": "2024-02-23",
        "close": 10667.321289,
        "direction_boundary": 4449.865234,
        "core_momentum": 1.397223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756266
      },
      {
        "date": "2024-03-01",
        "close": 10138.855469,
        "direction_boundary": 4426.368164,
        "core_momentum": 1.290559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759537
      },
      {
        "date": "2024-03-08",
        "close": 9229.413086,
        "direction_boundary": 4460.862793,
        "core_momentum": 1.068975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766647
      },
      {
        "date": "2024-03-15",
        "close": 9878.371094,
        "direction_boundary": 4518.85498,
        "core_momentum": 1.186034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770307
      },
      {
        "date": "2024-03-22",
        "close": 10574.327148,
        "direction_boundary": 4470.362305,
        "core_momentum": 1.36543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774999
      },
      {
        "date": "2024-03-29",
        "close": 11002.798828,
        "direction_boundary": 4922.79834,
        "core_momentum": 1.23507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77617
      },
      {
        "date": "2024-04-05",
        "close": 11240.78418,
        "direction_boundary": 5047.779297,
        "core_momentum": 1.226877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734185
      },
      {
        "date": "2024-04-12",
        "close": 10665.821289,
        "direction_boundary": 4878.803711,
        "core_momentum": 1.186155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718772
      },
      {
        "date": "2024-04-19",
        "close": 10360.34082,
        "direction_boundary": 4978.789551,
        "core_momentum": 1.080896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717965
      },
      {
        "date": "2024-04-26",
        "close": 12373.712891,
        "direction_boundary": 5046.280762,
        "core_momentum": 1.452046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591254
      },
      {
        "date": "2024-05-03",
        "close": 12861.680664,
        "direction_boundary": 5057.77832,
        "core_momentum": 1.542951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545571
      },
      {
        "date": "2024-05-10",
        "close": 12691.691406,
        "direction_boundary": 5140.266113,
        "core_momentum": 1.469073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544561
      },
      {
        "date": "2024-05-17",
        "close": 13351.649414,
        "direction_boundary": 5541.343262,
        "core_momentum": 1.409461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527595
      },
      {
        "date": "2024-05-24",
        "close": 15246.029297,
        "direction_boundary": 5509.84668,
        "core_momentum": 1.767051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546555
      },
      {
        "date": "2024-05-31",
        "close": 14762.560547,
        "direction_boundary": 5509.84668,
        "core_momentum": 1.679305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551935
      },
      {
        "date": "2024-06-07",
        "close": 13141.663086,
        "direction_boundary": 5577.838379,
        "core_momentum": 1.356049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580016
      },
      {
        "date": "2024-06-14",
        "close": 13057.667969,
        "direction_boundary": 5923.797363,
        "core_momentum": 1.204273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526434
      },
      {
        "date": "2024-06-21",
        "close": 13999.109375,
        "direction_boundary": 5752.817871,
        "core_momentum": 1.433435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529051
      },
      {
        "date": "2024-06-28",
        "close": 13305.65332,
        "direction_boundary": 5778.314453,
        "core_momentum": 1.302688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535947
      },
      {
        "date": "2024-07-05",
        "close": 13446.144531,
        "direction_boundary": 6023.785645,
        "core_momentum": 1.232175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515543
      },
      {
        "date": "2024-07-12",
        "close": 14999.044922,
        "direction_boundary": 6158.910156,
        "core_momentum": 1.435341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52915
      },
      {
        "date": "2024-07-19",
        "close": 13474.141602,
        "direction_boundary": 6016.924316,
        "core_momentum": 1.239374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540895
      },
      {
        "date": "2024-07-26",
        "close": 13199.389648,
        "direction_boundary": 6498.37793,
        "core_momentum": 1.031182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541921
      },
      {
        "date": "2024-08-02",
        "close": 12599.418945,
        "direction_boundary": 6619.366211,
        "core_momentum": 0.903418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538077
      },
      {
        "date": "2024-08-09",
        "close": 12449.424805,
        "direction_boundary": 6792.849609,
        "core_momentum": 0.832725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536056
      },
      {
        "date": "2024-08-16",
        "close": 13449.378906,
        "direction_boundary": 8284.207031,
        "core_momentum": 0.623496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524072
      },
      {
        "date": "2024-08-23",
        "close": 13449.378906,
        "direction_boundary": 8730.164063,
        "core_momentum": 0.540564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51363
      },
      {
        "date": "2024-08-30",
        "close": 14249.341797,
        "direction_boundary": 8535.682617,
        "core_momentum": 0.669385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510441
      },
      {
        "date": "2024-09-06",
        "close": 13049.396484,
        "direction_boundary": 8025.731934,
        "core_momentum": 0.625945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507982
      },
      {
        "date": "2024-09-13",
        "close": 13649.369141,
        "direction_boundary": 8337.202148,
        "core_momentum": 0.637164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50402
      },
      {
        "date": "2024-09-20",
        "close": 13999.353516,
        "direction_boundary": 8370.698242,
        "core_momentum": 0.672424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498031
      },
      {
        "date": "2024-09-27",
        "close": 13949.355469,
        "direction_boundary": 8448.19043,
        "core_momentum": 0.651165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496619
      },
      {
        "date": "2024-10-04",
        "close": 13249.388672,
        "direction_boundary": 7166.813965,
        "core_momentum": 0.848714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503256
      },
      {
        "date": "2024-10-11",
        "close": 13024.398438,
        "direction_boundary": 8230.856445,
        "core_momentum": 0.582387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497342
      },
      {
        "date": "2024-10-18",
        "close": 12874.405273,
        "direction_boundary": 7940.879395,
        "core_momentum": 0.621282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495346
      },
      {
        "date": "2024-10-25",
        "close": 12574.418945,
        "direction_boundary": 5830.544434,
        "core_momentum": 1.156646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432452
      },
      {
        "date": "2024-11-01",
        "close": 12474.423828,
        "direction_boundary": 7034.450195,
        "core_momentum": 0.773333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429067
      },
      {
        "date": "2024-11-08",
        "close": 12824.408203,
        "direction_boundary": 6893.961426,
        "core_momentum": 0.860238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43051
      },
      {
        "date": "2024-11-15",
        "close": 12949.402344,
        "direction_boundary": 7785.89209,
        "core_momentum": 0.663188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424646
      },
      {
        "date": "2024-11-22",
        "close": 13049.396484,
        "direction_boundary": 8329.349609,
        "core_momentum": 0.566677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378741
      },
      {
        "date": "2024-11-29",
        "close": 12899.612305,
        "direction_boundary": 8531.833008,
        "core_momentum": 0.511939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376957
      },
      {
        "date": "2024-12-06",
        "close": 13124.606445,
        "direction_boundary": 9085.791016,
        "core_momentum": 0.44452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342111
      },
      {
        "date": "2024-12-13",
        "close": 12499.625,
        "direction_boundary": 10916.305664,
        "core_momentum": 0.145042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348672
      },
      {
        "date": "2024-12-20",
        "close": 13274.601563,
        "direction_boundary": 10499.332031,
        "core_momentum": 0.264328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345029
      },
      {
        "date": "2024-12-27",
        "close": 13224.603516,
        "direction_boundary": 10553.328125,
        "core_momentum": 0.253122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337825
      },
      {
        "date": "2025-01-03",
        "close": 13224.603516,
        "direction_boundary": 11787.749023,
        "core_momentum": 0.121894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337471
      },
      {
        "date": "2025-01-10",
        "close": 13674.589844,
        "direction_boundary": 11236.28418,
        "core_momentum": 0.217003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302654
      },
      {
        "date": "2025-01-17",
        "close": 14224.573242,
        "direction_boundary": 12294.217773,
        "core_momentum": 0.157013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268609
      },
      {
        "date": "2025-01-24",
        "close": 13949.582031,
        "direction_boundary": 12299.217773,
        "core_momentum": 0.134184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268431
      },
      {
        "date": "2025-01-31",
        "close": 14149.575195,
        "direction_boundary": 13139.163086,
        "core_momentum": 0.076901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259483
      },
      {
        "date": "2025-02-07",
        "close": 14199.574219,
        "direction_boundary": 12676.693359,
        "core_momentum": 0.120132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258407
      },
      {
        "date": "2025-02-14",
        "close": 14649.560547,
        "direction_boundary": 11399.274414,
        "core_momentum": 0.285131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2399
      },
      {
        "date": "2025-02-21",
        "close": 15324.541016,
        "direction_boundary": 10667.321289,
        "core_momentum": 0.436588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246702
      },
      {
        "date": "2025-02-28",
        "close": 14424.567383,
        "direction_boundary": 10138.855469,
        "core_momentum": 0.422702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25062
      },
      {
        "date": "2025-03-07",
        "close": 14499.56543,
        "direction_boundary": 9229.413086,
        "core_momentum": 0.571017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215741
      },
      {
        "date": "2025-03-14",
        "close": 14749.557617,
        "direction_boundary": 9878.371094,
        "core_momentum": 0.493116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208517
      },
      {
        "date": "2025-03-21",
        "close": 14999.549805,
        "direction_boundary": 10574.327148,
        "core_momentum": 0.418487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207022
      },
      {
        "date": "2025-03-28",
        "close": 15324.541016,
        "direction_boundary": 11002.798828,
        "core_momentum": 0.392786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208418
      },
      {
        "date": "2025-04-04",
        "close": 14699.558594,
        "direction_boundary": 11240.78418,
        "core_momentum": 0.307699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203604
      },
      {
        "date": "2025-04-11",
        "close": 14699.558594,
        "direction_boundary": 10665.821289,
        "core_momentum": 0.378193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201424
      },
      {
        "date": "2025-04-18",
        "close": 14349.569336,
        "direction_boundary": 10360.34082,
        "core_momentum": 0.385048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204171
      },
      {
        "date": "2025-04-25",
        "close": 13424.597656,
        "direction_boundary": 12373.712891,
        "core_momentum": 0.084929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223673
      },
      {
        "date": "2025-05-02",
        "close": 14974.551758,
        "direction_boundary": 12861.680664,
        "core_momentum": 0.164276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267472
      },
      {
        "date": "2025-05-09",
        "close": 15749.52832,
        "direction_boundary": 12691.691406,
        "core_momentum": 0.240932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272804
      },
      {
        "date": "2025-05-16",
        "close": 15749.52832,
        "direction_boundary": 13351.649414,
        "core_momentum": 0.179594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273007
      },
      {
        "date": "2025-05-23",
        "close": 16549.503906,
        "direction_boundary": 15246.029297,
        "core_momentum": 0.085496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279158
      },
      {
        "date": "2025-05-30",
        "close": 17399.763672,
        "direction_boundary": 14762.560547,
        "core_momentum": 0.178641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283084
      },
      {
        "date": "2025-06-06",
        "close": 17999.755859,
        "direction_boundary": 13141.663086,
        "core_momentum": 0.369671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284695
      },
      {
        "date": "2025-06-13",
        "close": 17124.767578,
        "direction_boundary": 13057.667969,
        "core_momentum": 0.311472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285145
      },
      {
        "date": "2025-06-20",
        "close": 16449.777344,
        "direction_boundary": 13999.109375,
        "core_momentum": 0.175059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285292
      },
      {
        "date": "2025-06-27",
        "close": 17099.767578,
        "direction_boundary": 13305.65332,
        "core_momentum": 0.285151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287792
      },
      {
        "date": "2025-07-04",
        "close": 17599.761719,
        "direction_boundary": 13446.144531,
        "core_momentum": 0.308908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288586
      },
      {
        "date": "2025-07-11",
        "close": 18224.751953,
        "direction_boundary": 14999.044922,
        "core_momentum": 0.215061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288816
      },
      {
        "date": "2025-07-18",
        "close": 18324.75,
        "direction_boundary": 13474.141602,
        "core_momentum": 0.359994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285967
      },
      {
        "date": "2025-07-25",
        "close": 18049.753906,
        "direction_boundary": 13199.389648,
        "core_momentum": 0.367469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28513
      },
      {
        "date": "2025-08-01",
        "close": 19449.736328,
        "direction_boundary": 12599.418945,
        "core_momentum": 0.543701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298959
      },
      {
        "date": "2025-08-08",
        "close": 20124.726563,
        "direction_boundary": 12449.424805,
        "core_momentum": 0.616519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300183
      },
      {
        "date": "2025-08-15",
        "close": 19950.0,
        "direction_boundary": 13449.378906,
        "core_momentum": 0.48334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300557
      },
      {
        "date": "2025-08-22",
        "close": 20550.0,
        "direction_boundary": 13449.378906,
        "core_momentum": 0.527952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297903
      },
      {
        "date": "2025-08-29",
        "close": 20325.0,
        "direction_boundary": 14249.341797,
        "core_momentum": 0.426382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281495
      },
      {
        "date": "2025-09-05",
        "close": 21700.0,
        "direction_boundary": 13049.396484,
        "core_momentum": 0.662912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290338
      },
      {
        "date": "2025-09-12",
        "close": 23500.0,
        "direction_boundary": 13649.369141,
        "core_momentum": 0.721691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303691
      },
      {
        "date": "2025-09-19",
        "close": 24510.0,
        "direction_boundary": 13999.353516,
        "core_momentum": 0.750795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305524
      },
      {
        "date": "2025-09-26",
        "close": 22880.0,
        "direction_boundary": 13949.355469,
        "core_momentum": 0.640219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32877
      },
      {
        "date": "2025-10-03",
        "close": 21950.0,
        "direction_boundary": 13249.388672,
        "core_momentum": 0.65668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32872
      },
      {
        "date": "2025-10-10",
        "close": 20810.0,
        "direction_boundary": 13024.398438,
        "core_momentum": 0.597771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341785
      },
      {
        "date": "2025-10-17",
        "close": 21470.0,
        "direction_boundary": 12874.405273,
        "core_momentum": 0.66765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338248
      },
      {
        "date": "2025-10-24",
        "close": 21320.0,
        "direction_boundary": 12574.418945,
        "core_momentum": 0.695506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318843
      },
      {
        "date": "2025-10-31",
        "close": 19680.0,
        "direction_boundary": 12474.423828,
        "core_momentum": 0.577628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318296
      },
      {
        "date": "2025-11-07",
        "close": 19970.0,
        "direction_boundary": 12824.408203,
        "core_momentum": 0.557187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313139
      },
      {
        "date": "2025-11-14",
        "close": 20810.0,
        "direction_boundary": 12949.402344,
        "core_momentum": 0.607024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315936
      },
      {
        "date": "2025-11-21",
        "close": 21260.0,
        "direction_boundary": 13049.396484,
        "core_momentum": 0.629194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311396
      },
      {
        "date": "2025-11-28",
        "close": 22520.0,
        "direction_boundary": 12899.612305,
        "core_momentum": 0.745789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313504
      },
      {
        "date": "2025-12-05",
        "close": 21610.0,
        "direction_boundary": 13124.606445,
        "core_momentum": 0.646526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319275
      },
      {
        "date": "2025-12-12",
        "close": 24560.0,
        "direction_boundary": 12499.625,
        "core_momentum": 0.964859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349696
      },
      {
        "date": "2025-12-19",
        "close": 25960.0,
        "direction_boundary": 13274.601563,
        "core_momentum": 0.955614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345239
      },
      {
        "date": "2025-12-26",
        "close": 26200.0,
        "direction_boundary": 13224.603516,
        "core_momentum": 0.981156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344039
      },
      {
        "date": "2026-01-02",
        "close": 24890.0,
        "direction_boundary": 13224.603516,
        "core_momentum": 0.882098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35599
      },
      {
        "date": "2026-01-09",
        "close": 25360.0,
        "direction_boundary": 13674.589844,
        "core_momentum": 0.854535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354734
      },
      {
        "date": "2026-01-16",
        "close": 24850.0,
        "direction_boundary": 14224.573242,
        "core_momentum": 0.746977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357577
      },
      {
        "date": "2026-01-23",
        "close": 26120.0,
        "direction_boundary": 13949.582031,
        "core_momentum": 0.872458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359171
      },
      {
        "date": "2026-01-30",
        "close": 25920.0,
        "direction_boundary": 14149.575195,
        "core_momentum": 0.831857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349462
      },
      {
        "date": "2026-02-06",
        "close": 26120.0,
        "direction_boundary": 14199.574219,
        "core_momentum": 0.839492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347891
      },
      {
        "date": "2026-02-13",
        "close": 25600.0,
        "direction_boundary": 14649.560547,
        "core_momentum": 0.747493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349473
      },
      {
        "date": "2026-02-20",
        "close": 26820.0,
        "direction_boundary": 15324.541016,
        "core_momentum": 0.750134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352192
      },
      {
        "date": "2026-02-27",
        "close": 24270.0,
        "direction_boundary": 14424.567383,
        "core_momentum": 0.682546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383136
      },
      {
        "date": "2026-03-06",
        "close": 22060.0,
        "direction_boundary": 14499.56543,
        "core_momentum": 0.521425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398565
      },
      {
        "date": "2026-03-13",
        "close": 20760.0,
        "direction_boundary": 14749.557617,
        "core_momentum": 0.4075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390346
      },
      {
        "date": "2026-03-20",
        "close": 21560.0,
        "direction_boundary": 14999.549805,
        "core_momentum": 0.437376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389365
      },
      {
        "date": "2026-03-27",
        "close": 22510.0,
        "direction_boundary": 15324.541016,
        "core_momentum": 0.468886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383532
      },
      {
        "date": "2026-04-03",
        "close": 23130.0,
        "direction_boundary": 14699.558594,
        "core_momentum": 0.573517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380708
      },
      {
        "date": "2026-04-10",
        "close": 22700.0,
        "direction_boundary": 14699.558594,
        "core_momentum": 0.544264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373609
      },
      {
        "date": "2026-04-17",
        "close": 23000.0,
        "direction_boundary": 14349.569336,
        "core_momentum": 0.602836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371747
      },
      {
        "date": "2026-04-24",
        "close": 25140.0,
        "direction_boundary": 13424.597656,
        "core_momentum": 0.872682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390131
      },
      {
        "date": "2026-05-01",
        "close": 23620.0,
        "direction_boundary": 14974.551758,
        "core_momentum": 0.577343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383008
      },
      {
        "date": "2026-05-08",
        "close": 23000.0,
        "direction_boundary": 15749.52832,
        "core_momentum": 0.460361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385628
      },
      {
        "date": "2026-05-15",
        "close": 21990.0,
        "direction_boundary": 15749.52832,
        "core_momentum": 0.396232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388134
      },
      {
        "date": "2026-05-22",
        "close": 22420.0,
        "direction_boundary": 16549.503906,
        "core_momentum": 0.354723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387943
      },
      {
        "date": "2026-05-29",
        "close": 21990.0,
        "direction_boundary": 17399.763672,
        "core_momentum": 0.26381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380517
      },
      {
        "date": "2026-06-05",
        "close": 21690.0,
        "direction_boundary": 17999.755859,
        "core_momentum": 0.205016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376577
      },
      {
        "date": "2026-06-12",
        "close": 22160.0,
        "direction_boundary": 17124.767578,
        "core_momentum": 0.294032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330406
      },
      {
        "date": "2026-06-19",
        "close": 23990.0,
        "direction_boundary": 16449.777344,
        "core_momentum": 0.458378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340511
      },
      {
        "date": "2026-06-26",
        "close": 24330.0,
        "direction_boundary": 17099.767578,
        "core_momentum": 0.422826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340928
      },
      {
        "date": "2026-07-03",
        "close": 24740.0,
        "direction_boundary": 17599.761719,
        "core_momentum": 0.405701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334586
      },
      {
        "date": "2026-07-10",
        "close": 23150.0,
        "direction_boundary": 18224.751953,
        "core_momentum": 0.27025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345595
      },
      {
        "date": "2026-07-17",
        "close": 21700.0,
        "direction_boundary": 18324.75,
        "core_momentum": 0.184191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355253
      },
      {
        "date": "2026-07-24",
        "close": 21670.0,
        "direction_boundary": 18049.753906,
        "core_momentum": 0.20057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346366
      },
      {
        "date": "2026-07-31",
        "close": 21380.0,
        "direction_boundary": 19449.736328,
        "core_momentum": 0.099244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346476
      },
      {
        "date": "2026-08-07",
        "close": 22020.0,
        "direction_boundary": 20124.726563,
        "core_momentum": 0.094176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8284.207031,
        "volume": 118
      },
      {
        "date": "2023-08-25",
        "close": 8730.164063,
        "volume": 146
      },
      {
        "date": "2023-09-01",
        "close": 8535.682617,
        "volume": 38
      },
      {
        "date": "2023-09-08",
        "close": 8025.731934,
        "volume": 3024
      },
      {
        "date": "2023-09-15",
        "close": 8337.202148,
        "volume": 25
      },
      {
        "date": "2023-09-22",
        "close": 8370.698242,
        "volume": 12
      },
      {
        "date": "2023-09-29",
        "close": 8448.19043,
        "volume": 605
      },
      {
        "date": "2023-10-06",
        "close": 7166.813965,
        "volume": 1925
      },
      {
        "date": "2023-10-13",
        "close": 8230.856445,
        "volume": 321
      },
      {
        "date": "2023-10-20",
        "close": 7940.879395,
        "volume": 56
      },
      {
        "date": "2023-10-27",
        "close": 5830.544434,
        "volume": 52
      },
      {
        "date": "2023-11-03",
        "close": 7034.450195,
        "volume": 161
      },
      {
        "date": "2023-11-10",
        "close": 6893.961426,
        "volume": 146
      },
      {
        "date": "2023-11-17",
        "close": 7785.89209,
        "volume": 5888
      },
      {
        "date": "2023-11-24",
        "close": 8329.349609,
        "volume": 1573
      },
      {
        "date": "2023-12-01",
        "close": 8531.833008,
        "volume": 957
      },
      {
        "date": "2023-12-08",
        "close": 9085.791016,
        "volume": 2249
      },
      {
        "date": "2023-12-15",
        "close": 10916.305664,
        "volume": 1027
      },
      {
        "date": "2023-12-22",
        "close": 10499.332031,
        "volume": 625
      },
      {
        "date": "2023-12-29",
        "close": 10553.328125,
        "volume": 310
      },
      {
        "date": "2024-01-05",
        "close": 11787.749023,
        "volume": 524
      },
      {
        "date": "2024-01-12",
        "close": 11236.28418,
        "volume": 151
      },
      {
        "date": "2024-01-19",
        "close": 12294.217773,
        "volume": 495
      },
      {
        "date": "2024-01-26",
        "close": 12299.217773,
        "volume": 279
      },
      {
        "date": "2024-02-02",
        "close": 13139.163086,
        "volume": 219
      },
      {
        "date": "2024-02-09",
        "close": 12676.693359,
        "volume": 173
      },
      {
        "date": "2024-02-16",
        "close": 11399.274414,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 10667.321289,
        "volume": 1551
      },
      {
        "date": "2024-03-01",
        "close": 10138.855469,
        "volume": 22
      },
      {
        "date": "2024-03-08",
        "close": 9229.413086,
        "volume": 1231
      },
      {
        "date": "2024-03-15",
        "close": 9878.371094,
        "volume": 89
      },
      {
        "date": "2024-03-22",
        "close": 10574.327148,
        "volume": 235
      },
      {
        "date": "2024-03-29",
        "close": 11002.798828,
        "volume": 70
      },
      {
        "date": "2024-04-05",
        "close": 11240.78418,
        "volume": 396
      },
      {
        "date": "2024-04-12",
        "close": 10665.821289,
        "volume": 245
      },
      {
        "date": "2024-04-19",
        "close": 10360.34082,
        "volume": 620
      },
      {
        "date": "2024-04-26",
        "close": 12373.712891,
        "volume": 134
      },
      {
        "date": "2024-05-03",
        "close": 12861.680664,
        "volume": 57
      },
      {
        "date": "2024-05-10",
        "close": 12691.691406,
        "volume": 369
      },
      {
        "date": "2024-05-17",
        "close": 13351.649414,
        "volume": 147
      },
      {
        "date": "2024-05-24",
        "close": 15246.029297,
        "volume": 21
      },
      {
        "date": "2024-05-31",
        "close": 14762.560547,
        "volume": 96
      },
      {
        "date": "2024-06-07",
        "close": 13141.663086,
        "volume": 2687
      },
      {
        "date": "2024-06-14",
        "close": 13057.667969,
        "volume": 1035
      },
      {
        "date": "2024-06-21",
        "close": 13999.109375,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 13305.65332,
        "volume": 220
      },
      {
        "date": "2024-07-05",
        "close": 13446.144531,
        "volume": 93
      },
      {
        "date": "2024-07-12",
        "close": 14999.044922,
        "volume": 539
      },
      {
        "date": "2024-07-19",
        "close": 13474.141602,
        "volume": 4100
      },
      {
        "date": "2024-07-26",
        "close": 13199.389648,
        "volume": 121
      },
      {
        "date": "2024-08-02",
        "close": 12599.418945,
        "volume": 87
      },
      {
        "date": "2024-08-09",
        "close": 12449.424805,
        "volume": 22
      },
      {
        "date": "2024-08-16",
        "close": 13449.378906,
        "volume": 48
      },
      {
        "date": "2024-08-23",
        "close": 13449.378906,
        "volume": 196
      },
      {
        "date": "2024-08-30",
        "close": 14249.341797,
        "volume": 363
      },
      {
        "date": "2024-09-06",
        "close": 13049.396484,
        "volume": 29
      },
      {
        "date": "2024-09-13",
        "close": 13649.369141,
        "volume": 163
      },
      {
        "date": "2024-09-20",
        "close": 13999.353516,
        "volume": 144
      },
      {
        "date": "2024-09-27",
        "close": 13949.355469,
        "volume": 34
      },
      {
        "date": "2024-10-04",
        "close": 13249.388672,
        "volume": 106
      },
      {
        "date": "2024-10-11",
        "close": 13024.398438,
        "volume": 46
      },
      {
        "date": "2024-10-18",
        "close": 12874.405273,
        "volume": 140
      },
      {
        "date": "2024-10-25",
        "close": 12574.418945,
        "volume": 40
      },
      {
        "date": "2024-11-01",
        "close": 12474.423828,
        "volume": 199
      },
      {
        "date": "2024-11-08",
        "close": 12824.408203,
        "volume": 240
      },
      {
        "date": "2024-11-15",
        "close": 12949.402344,
        "volume": 227
      },
      {
        "date": "2024-11-22",
        "close": 13049.396484,
        "volume": 150
      },
      {
        "date": "2024-11-29",
        "close": 12899.612305,
        "volume": 17
      },
      {
        "date": "2024-12-06",
        "close": 13124.606445,
        "volume": 455
      },
      {
        "date": "2024-12-13",
        "close": 12499.625,
        "volume": 593
      },
      {
        "date": "2024-12-20",
        "close": 13274.601563,
        "volume": 89
      },
      {
        "date": "2024-12-27",
        "close": 13224.603516,
        "volume": 151
      },
      {
        "date": "2025-01-03",
        "close": 13224.603516,
        "volume": 31
      },
      {
        "date": "2025-01-10",
        "close": 13674.589844,
        "volume": 3265
      },
      {
        "date": "2025-01-17",
        "close": 14224.573242,
        "volume": 115
      },
      {
        "date": "2025-01-24",
        "close": 13949.582031,
        "volume": 205
      },
      {
        "date": "2025-01-31",
        "close": 14149.575195,
        "volume": 4216
      },
      {
        "date": "2025-02-07",
        "close": 14199.574219,
        "volume": 39
      },
      {
        "date": "2025-02-14",
        "close": 14649.560547,
        "volume": 456
      },
      {
        "date": "2025-02-21",
        "close": 15324.541016,
        "volume": 114
      },
      {
        "date": "2025-02-28",
        "close": 14424.567383,
        "volume": 54
      },
      {
        "date": "2025-03-07",
        "close": 14499.56543,
        "volume": 44
      },
      {
        "date": "2025-03-14",
        "close": 14749.557617,
        "volume": 149
      },
      {
        "date": "2025-03-21",
        "close": 14999.549805,
        "volume": 762
      },
      {
        "date": "2025-03-28",
        "close": 15324.541016,
        "volume": 771
      },
      {
        "date": "2025-04-04",
        "close": 14699.558594,
        "volume": 52
      },
      {
        "date": "2025-04-11",
        "close": 14699.558594,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 14349.569336,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 13424.597656,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 14974.551758,
        "volume": 144
      },
      {
        "date": "2025-05-09",
        "close": 15749.52832,
        "volume": 31
      },
      {
        "date": "2025-05-16",
        "close": 15749.52832,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 16549.503906,
        "volume": 57
      },
      {
        "date": "2025-05-30",
        "close": 17399.763672,
        "volume": 61
      },
      {
        "date": "2025-06-06",
        "close": 17999.755859,
        "volume": 35
      },
      {
        "date": "2025-06-13",
        "close": 17124.767578,
        "volume": 38
      },
      {
        "date": "2025-06-20",
        "close": 16449.777344,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 17099.767578,
        "volume": 45
      },
      {
        "date": "2025-07-04",
        "close": 17599.761719,
        "volume": 14296
      },
      {
        "date": "2025-07-11",
        "close": 18224.751953,
        "volume": 4166
      },
      {
        "date": "2025-07-18",
        "close": 18324.75,
        "volume": 1802
      },
      {
        "date": "2025-07-25",
        "close": 18049.753906,
        "volume": 7551
      },
      {
        "date": "2025-08-01",
        "close": 19449.736328,
        "volume": 1989
      },
      {
        "date": "2025-08-08",
        "close": 20124.726563,
        "volume": 1373
      },
      {
        "date": "2025-08-15",
        "close": 19950.0,
        "volume": 791
      },
      {
        "date": "2025-08-22",
        "close": 20550.0,
        "volume": 707
      },
      {
        "date": "2025-08-29",
        "close": 20325.0,
        "volume": 415
      },
      {
        "date": "2025-09-05",
        "close": 21700.0,
        "volume": 699
      },
      {
        "date": "2025-09-12",
        "close": 23500.0,
        "volume": 461
      },
      {
        "date": "2025-09-19",
        "close": 24510.0,
        "volume": 970
      },
      {
        "date": "2025-09-26",
        "close": 22880.0,
        "volume": 584
      },
      {
        "date": "2025-10-03",
        "close": 21950.0,
        "volume": 338
      },
      {
        "date": "2025-10-10",
        "close": 20810.0,
        "volume": 1310
      },
      {
        "date": "2025-10-17",
        "close": 21470.0,
        "volume": 197
      },
      {
        "date": "2025-10-24",
        "close": 21320.0,
        "volume": 1691
      },
      {
        "date": "2025-10-31",
        "close": 19680.0,
        "volume": 921
      },
      {
        "date": "2025-11-07",
        "close": 19970.0,
        "volume": 8300
      },
      {
        "date": "2025-11-14",
        "close": 20810.0,
        "volume": 4322
      },
      {
        "date": "2025-11-21",
        "close": 21260.0,
        "volume": 1169
      },
      {
        "date": "2025-11-28",
        "close": 22520.0,
        "volume": 1578
      },
      {
        "date": "2025-12-05",
        "close": 21610.0,
        "volume": 16856
      },
      {
        "date": "2025-12-12",
        "close": 24560.0,
        "volume": 3903
      },
      {
        "date": "2025-12-19",
        "close": 25960.0,
        "volume": 367
      },
      {
        "date": "2025-12-26",
        "close": 26200.0,
        "volume": 260
      },
      {
        "date": "2026-01-02",
        "close": 24890.0,
        "volume": 27
      },
      {
        "date": "2026-01-09",
        "close": 25360.0,
        "volume": 326
      },
      {
        "date": "2026-01-16",
        "close": 24850.0,
        "volume": 67
      },
      {
        "date": "2026-01-23",
        "close": 26120.0,
        "volume": 27
      },
      {
        "date": "2026-01-30",
        "close": 25920.0,
        "volume": 70
      },
      {
        "date": "2026-02-06",
        "close": 26120.0,
        "volume": 1357
      },
      {
        "date": "2026-02-13",
        "close": 25600.0,
        "volume": 58
      },
      {
        "date": "2026-02-20",
        "close": 26820.0,
        "volume": 36
      },
      {
        "date": "2026-02-27",
        "close": 24270.0,
        "volume": 1746
      },
      {
        "date": "2026-03-06",
        "close": 22060.0,
        "volume": 252
      },
      {
        "date": "2026-03-13",
        "close": 20760.0,
        "volume": 176
      },
      {
        "date": "2026-03-20",
        "close": 21560.0,
        "volume": 1593
      },
      {
        "date": "2026-03-27",
        "close": 22510.0,
        "volume": 366
      },
      {
        "date": "2026-04-03",
        "close": 23130.0,
        "volume": 9
      },
      {
        "date": "2026-04-10",
        "close": 22700.0,
        "volume": 116
      },
      {
        "date": "2026-04-17",
        "close": 23000.0,
        "volume": 1154
      },
      {
        "date": "2026-04-24",
        "close": 25140.0,
        "volume": 736
      },
      {
        "date": "2026-05-01",
        "close": 23620.0,
        "volume": 203
      },
      {
        "date": "2026-05-08",
        "close": 23000.0,
        "volume": 104
      },
      {
        "date": "2026-05-15",
        "close": 21990.0,
        "volume": 158
      },
      {
        "date": "2026-05-22",
        "close": 22420.0,
        "volume": 2335
      },
      {
        "date": "2026-05-29",
        "close": 21990.0,
        "volume": 61
      },
      {
        "date": "2026-06-05",
        "close": 21690.0,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 22160.0,
        "volume": 17
      },
      {
        "date": "2026-06-19",
        "close": 23990.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24330.0,
        "volume": 2218
      },
      {
        "date": "2026-07-03",
        "close": 24740.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23150.0,
        "volume": 270
      },
      {
        "date": "2026-07-17",
        "close": 21700.0,
        "volume": 316
      },
      {
        "date": "2026-07-24",
        "close": 21670.0,
        "volume": 381
      },
      {
        "date": "2026-07-31",
        "close": 21380.0,
        "volume": 694
      },
      {
        "date": "2026-08-07",
        "close": 22020.0,
        "volume": 844
      }
    ],
    "sharemaestro_context": {
      "trend": 23347.0,
      "fair_value": 16170.210155,
      "market_activity": -12.899088,
      "market_dynamics": -0.486852,
      "relative_strength": -16.514699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.094,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.070831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.067437,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.041821,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.123034,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.174872,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.543701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 36.59063
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 1.043855
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.828192
      }
    ]
  }
}