{
  "ticker": {
    "uuid": "48a962cc-62d7-4ece-95bb-0d1be71247eb",
    "symbol": "LTAM",
    "name": "iShares MSCI EM Latin America UCITS ETF USD (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.214001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.226129,
    "boundary_margin": 0.377123,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.193016,
    "volatility_stability": 1.0071,
    "risk_context": 0.5181,
    "current_regime": {
      "move": 0.35342,
      "interruption": -0.116572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.929334,
        "direction_boundary": 12.14894,
        "core_momentum": 0.064236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191103
      },
      {
        "date": "2023-08-25",
        "close": 13.287014,
        "direction_boundary": 12.415133,
        "core_momentum": 0.070227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192174
      },
      {
        "date": "2023-09-01",
        "close": 13.218297,
        "direction_boundary": 12.185313,
        "core_momentum": 0.084773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192531
      },
      {
        "date": "2023-09-08",
        "close": 12.890572,
        "direction_boundary": 12.327504,
        "core_momentum": 0.045676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194218
      },
      {
        "date": "2023-09-15",
        "close": 13.546024,
        "direction_boundary": 12.474654,
        "core_momentum": 0.085884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188323
      },
      {
        "date": "2023-09-22",
        "close": 13.295824,
        "direction_boundary": 12.233262,
        "core_momentum": 0.086858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19016
      },
      {
        "date": "2023-09-29",
        "close": 13.15839,
        "direction_boundary": 11.897628,
        "core_momentum": 0.105968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178436
      },
      {
        "date": "2023-10-06",
        "close": 12.337311,
        "direction_boundary": 12.763992,
        "core_momentum": -0.033428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197601
      },
      {
        "date": "2023-10-13",
        "close": 12.828902,
        "direction_boundary": 12.385371,
        "core_momentum": 0.035811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193687
      },
      {
        "date": "2023-10-20",
        "close": 12.354932,
        "direction_boundary": 12.970663,
        "core_momentum": -0.047471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200577
      },
      {
        "date": "2023-10-27",
        "close": 12.827142,
        "direction_boundary": 12.479613,
        "core_momentum": 0.027848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20621
      },
      {
        "date": "2023-11-03",
        "close": 13.315206,
        "direction_boundary": 13.53446,
        "core_momentum": -0.0162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211451
      },
      {
        "date": "2023-11-10",
        "close": 13.357492,
        "direction_boundary": 12.205154,
        "core_momentum": 0.094414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200039
      },
      {
        "date": "2023-11-17",
        "close": 13.702958,
        "direction_boundary": 11.951746,
        "core_momentum": 0.146524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202111
      },
      {
        "date": "2023-11-24",
        "close": 13.711953,
        "direction_boundary": 12.046125,
        "core_momentum": 0.138287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20176
      },
      {
        "date": "2023-12-01",
        "close": 14.034017,
        "direction_boundary": 12.217723,
        "core_momentum": 0.148661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203351
      },
      {
        "date": "2023-12-08",
        "close": 13.998032,
        "direction_boundary": 11.704646,
        "core_momentum": 0.195938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1913
      },
      {
        "date": "2023-12-15",
        "close": 14.345283,
        "direction_boundary": 11.066305,
        "core_momentum": 0.296303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193867
      },
      {
        "date": "2023-12-22",
        "close": 14.577385,
        "direction_boundary": 11.805888,
        "core_momentum": 0.234755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194673
      },
      {
        "date": "2023-12-29",
        "close": 14.741116,
        "direction_boundary": 11.397489,
        "core_momentum": 0.293365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194216
      },
      {
        "date": "2024-01-05",
        "close": 14.638556,
        "direction_boundary": 11.708079,
        "core_momentum": 0.250295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194568
      },
      {
        "date": "2024-01-12",
        "close": 14.485622,
        "direction_boundary": 12.166244,
        "core_momentum": 0.19064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194608
      },
      {
        "date": "2024-01-19",
        "close": 14.005227,
        "direction_boundary": 12.037546,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198104
      },
      {
        "date": "2024-01-26",
        "close": 14.25712,
        "direction_boundary": 12.288077,
        "core_momentum": 0.16024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19787
      },
      {
        "date": "2024-02-02",
        "close": 14.312897,
        "direction_boundary": 12.056422,
        "core_momentum": 0.18716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194172
      },
      {
        "date": "2024-02-09",
        "close": 14.348882,
        "direction_boundary": 11.867664,
        "core_momentum": 0.209074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192489
      },
      {
        "date": "2024-02-16",
        "close": 14.51801,
        "direction_boundary": 12.200563,
        "core_momentum": 0.189946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187943
      },
      {
        "date": "2024-02-23",
        "close": 14.309299,
        "direction_boundary": 12.001509,
        "core_momentum": 0.192292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186717
      },
      {
        "date": "2024-03-01",
        "close": 14.370473,
        "direction_boundary": 12.083877,
        "core_momentum": 0.189227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186363
      },
      {
        "date": "2024-03-08",
        "close": 14.044812,
        "direction_boundary": 11.860801,
        "core_momentum": 0.184137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185723
      },
      {
        "date": "2024-03-15",
        "close": 14.224734,
        "direction_boundary": 11.275654,
        "core_momentum": 0.261544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174009
      },
      {
        "date": "2024-03-22",
        "close": 14.383067,
        "direction_boundary": 11.157251,
        "core_momentum": 0.289123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171865
      },
      {
        "date": "2024-03-29",
        "close": 14.410055,
        "direction_boundary": 11.783583,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170789
      },
      {
        "date": "2024-04-05",
        "close": 14.336287,
        "direction_boundary": 11.454115,
        "core_momentum": 0.251628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140781
      },
      {
        "date": "2024-04-12",
        "close": 14.345283,
        "direction_boundary": 12.022102,
        "core_momentum": 0.193242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132443
      },
      {
        "date": "2024-04-19",
        "close": 13.899074,
        "direction_boundary": 11.871097,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12883
      },
      {
        "date": "2024-04-26",
        "close": 14.249924,
        "direction_boundary": 11.78873,
        "core_momentum": 0.208775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123459
      },
      {
        "date": "2024-05-03",
        "close": 14.258922,
        "direction_boundary": 11.900269,
        "core_momentum": 0.198202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113773
      },
      {
        "date": "2024-05-10",
        "close": 14.356079,
        "direction_boundary": 12.533462,
        "core_momentum": 0.14542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113918
      },
      {
        "date": "2024-05-17",
        "close": 14.348473,
        "direction_boundary": 12.696754,
        "core_momentum": 0.13009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109136
      },
      {
        "date": "2024-05-24",
        "close": 13.90664,
        "direction_boundary": 12.624514,
        "core_momentum": 0.101558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118381
      },
      {
        "date": "2024-05-31",
        "close": 13.372762,
        "direction_boundary": 12.77428,
        "core_momentum": 0.046851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125845
      },
      {
        "date": "2024-06-07",
        "close": 13.122389,
        "direction_boundary": 13.450877,
        "core_momentum": -0.024421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128049
      },
      {
        "date": "2024-06-14",
        "close": 12.68424,
        "direction_boundary": 13.531928,
        "core_momentum": -0.062644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129066
      },
      {
        "date": "2024-06-21",
        "close": 12.776289,
        "direction_boundary": 13.500213,
        "core_momentum": -0.053623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126785
      },
      {
        "date": "2024-06-28",
        "close": 12.756039,
        "direction_boundary": 13.380398,
        "core_momentum": -0.046662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124735
      },
      {
        "date": "2024-07-05",
        "close": 12.96959,
        "direction_boundary": 13.339873,
        "core_momentum": -0.027758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128431
      },
      {
        "date": "2024-07-12",
        "close": 13.335942,
        "direction_boundary": 13.204202,
        "core_momentum": 0.009977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135746
      },
      {
        "date": "2024-07-19",
        "close": 12.991682,
        "direction_boundary": 13.56893,
        "core_momentum": -0.042542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13271
      },
      {
        "date": "2024-07-26",
        "close": 12.64558,
        "direction_boundary": 13.831463,
        "core_momentum": -0.085738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2024-08-02",
        "close": 12.183499,
        "direction_boundary": 13.486115,
        "core_momentum": -0.096589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140049
      },
      {
        "date": "2024-08-09",
        "close": 12.840723,
        "direction_boundary": 13.279966,
        "core_momentum": -0.033076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161769
      },
      {
        "date": "2024-08-16",
        "close": 13.289918,
        "direction_boundary": 12.929334,
        "core_momentum": 0.027889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169136
      },
      {
        "date": "2024-08-23",
        "close": 13.037704,
        "direction_boundary": 13.287014,
        "core_momentum": -0.018763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169872
      },
      {
        "date": "2024-08-30",
        "close": 12.763402,
        "direction_boundary": 13.218297,
        "core_momentum": -0.034414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171198
      },
      {
        "date": "2024-09-06",
        "close": 12.468847,
        "direction_boundary": 12.890572,
        "core_momentum": -0.032716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17129
      },
      {
        "date": "2024-09-13",
        "close": 12.87386,
        "direction_boundary": 13.546024,
        "core_momentum": -0.049621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177154
      },
      {
        "date": "2024-09-20",
        "close": 12.6824,
        "direction_boundary": 13.295824,
        "core_momentum": -0.046137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176452
      },
      {
        "date": "2024-09-27",
        "close": 12.881225,
        "direction_boundary": 13.15839,
        "core_momentum": -0.021064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178501
      },
      {
        "date": "2024-10-04",
        "close": 12.919885,
        "direction_boundary": 12.337311,
        "core_momentum": 0.047221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178783
      },
      {
        "date": "2024-10-11",
        "close": 12.708173,
        "direction_boundary": 12.828902,
        "core_momentum": -0.009411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179475
      },
      {
        "date": "2024-10-18",
        "close": 12.710014,
        "direction_boundary": 12.354932,
        "core_momentum": 0.02874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175296
      },
      {
        "date": "2024-10-25",
        "close": 12.704491,
        "direction_boundary": 12.827142,
        "core_momentum": -0.009562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170551
      },
      {
        "date": "2024-11-01",
        "close": 12.277389,
        "direction_boundary": 13.315206,
        "core_momentum": -0.077942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175263
      },
      {
        "date": "2024-11-08",
        "close": 12.479893,
        "direction_boundary": 13.357492,
        "core_momentum": -0.065701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177125
      },
      {
        "date": "2024-11-15",
        "close": 12.549029,
        "direction_boundary": 13.702958,
        "core_momentum": -0.08421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177656
      },
      {
        "date": "2024-11-22",
        "close": 12.675311,
        "direction_boundary": 13.711953,
        "core_momentum": -0.075601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174716
      },
      {
        "date": "2024-11-29",
        "close": 11.925159,
        "direction_boundary": 14.034017,
        "core_momentum": -0.150268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185891
      },
      {
        "date": "2024-12-06",
        "close": 12.060865,
        "direction_boundary": 13.998032,
        "core_momentum": -0.138389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185902
      },
      {
        "date": "2024-12-13",
        "close": 12.136258,
        "direction_boundary": 14.345283,
        "core_momentum": -0.15399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180909
      },
      {
        "date": "2024-12-20",
        "close": 11.695213,
        "direction_boundary": 14.577385,
        "core_momentum": -0.197715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18685
      },
      {
        "date": "2024-12-27",
        "close": 11.518041,
        "direction_boundary": 14.741116,
        "core_momentum": -0.218645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187546
      },
      {
        "date": "2025-01-03",
        "close": 11.535005,
        "direction_boundary": 14.638556,
        "core_momentum": -0.212012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185395
      },
      {
        "date": "2025-01-10",
        "close": 11.708406,
        "direction_boundary": 14.485622,
        "core_momentum": -0.191722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18171
      },
      {
        "date": "2025-01-17",
        "close": 12.025053,
        "direction_boundary": 14.005227,
        "core_momentum": -0.141388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184168
      },
      {
        "date": "2025-01-24",
        "close": 12.123064,
        "direction_boundary": 14.25712,
        "core_momentum": -0.149684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181423
      },
      {
        "date": "2025-01-31",
        "close": 12.673428,
        "direction_boundary": 14.312897,
        "core_momentum": -0.114545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184669
      },
      {
        "date": "2025-02-07",
        "close": 12.837404,
        "direction_boundary": 14.348882,
        "core_momentum": -0.105338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170388
      },
      {
        "date": "2025-02-14",
        "close": 12.982535,
        "direction_boundary": 14.51801,
        "core_momentum": -0.105763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163946
      },
      {
        "date": "2025-02-21",
        "close": 12.739394,
        "direction_boundary": 14.309299,
        "core_momentum": -0.109712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16389
      },
      {
        "date": "2025-02-28",
        "close": 12.4039,
        "direction_boundary": 14.370473,
        "core_momentum": -0.136848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165404
      },
      {
        "date": "2025-03-07",
        "close": 12.049556,
        "direction_boundary": 14.044812,
        "core_momentum": -0.142064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167096
      },
      {
        "date": "2025-03-14",
        "close": 12.40013,
        "direction_boundary": 14.224734,
        "core_momentum": -0.12827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165844
      },
      {
        "date": "2025-03-21",
        "close": 12.603688,
        "direction_boundary": 14.383067,
        "core_momentum": -0.123713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166405
      },
      {
        "date": "2025-03-28",
        "close": 12.462329,
        "direction_boundary": 14.410055,
        "core_momentum": -0.135164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165469
      },
      {
        "date": "2025-04-04",
        "close": 11.740449,
        "direction_boundary": 14.336287,
        "core_momentum": -0.181068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184017
      },
      {
        "date": "2025-04-11",
        "close": 11.303173,
        "direction_boundary": 14.345283,
        "core_momentum": -0.212063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189332
      },
      {
        "date": "2025-04-18",
        "close": 11.864845,
        "direction_boundary": 13.899074,
        "core_momentum": -0.146357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203082
      },
      {
        "date": "2025-04-25",
        "close": 12.524527,
        "direction_boundary": 14.249924,
        "core_momentum": -0.121081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217821
      },
      {
        "date": "2025-05-02",
        "close": 12.669658,
        "direction_boundary": 14.258922,
        "core_momentum": -0.111458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212867
      },
      {
        "date": "2025-05-09",
        "close": 13.065467,
        "direction_boundary": 14.356079,
        "core_momentum": -0.0899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215833
      },
      {
        "date": "2025-05-16",
        "close": 13.262803,
        "direction_boundary": 14.348473,
        "core_momentum": -0.075664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216561
      },
      {
        "date": "2025-05-23",
        "close": 13.009939,
        "direction_boundary": 13.90664,
        "core_momentum": -0.06448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218226
      },
      {
        "date": "2025-05-30",
        "close": 12.94624,
        "direction_boundary": 13.372762,
        "core_momentum": -0.031895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1994
      },
      {
        "date": "2025-06-06",
        "close": 13.000288,
        "direction_boundary": 13.122389,
        "core_momentum": -0.009305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199061
      },
      {
        "date": "2025-06-13",
        "close": 12.980985,
        "direction_boundary": 12.68424,
        "core_momentum": 0.023395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199089
      },
      {
        "date": "2025-06-20",
        "close": 13.006079,
        "direction_boundary": 12.776289,
        "core_momentum": 0.017986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190745
      },
      {
        "date": "2025-06-27",
        "close": 13.083289,
        "direction_boundary": 12.756039,
        "core_momentum": 0.025655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188698
      },
      {
        "date": "2025-07-04",
        "close": 13.430737,
        "direction_boundary": 12.96959,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190904
      },
      {
        "date": "2025-07-11",
        "close": 12.826565,
        "direction_boundary": 13.335942,
        "core_momentum": -0.038196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203414
      },
      {
        "date": "2025-07-18",
        "close": 12.872891,
        "direction_boundary": 12.991682,
        "core_momentum": -0.009144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200653
      },
      {
        "date": "2025-07-25",
        "close": 12.749354,
        "direction_boundary": 12.64558,
        "core_momentum": 0.008206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201191
      },
      {
        "date": "2025-08-01",
        "close": 12.768657,
        "direction_boundary": 12.183499,
        "core_momentum": 0.048029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191653
      },
      {
        "date": "2025-08-08",
        "close": 13.226129,
        "direction_boundary": 12.840723,
        "core_momentum": 0.030014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197014
      },
      {
        "date": "2025-08-15",
        "close": 13.289827,
        "direction_boundary": 13.289918,
        "core_momentum": -7e-06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196556
      },
      {
        "date": "2025-08-22",
        "close": 13.45776,
        "direction_boundary": 13.037704,
        "core_momentum": 0.032219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195052
      },
      {
        "date": "2025-08-29",
        "close": 13.712553,
        "direction_boundary": 12.763402,
        "core_momentum": 0.074365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191787
      },
      {
        "date": "2025-09-05",
        "close": 13.801345,
        "direction_boundary": 12.468847,
        "core_momentum": 0.106866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185855
      },
      {
        "date": "2025-09-12",
        "close": 14.14107,
        "direction_boundary": 12.87386,
        "core_momentum": 0.098433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184849
      },
      {
        "date": "2025-09-19",
        "close": 14.324446,
        "direction_boundary": 12.6824,
        "core_momentum": 0.129474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184496
      },
      {
        "date": "2025-09-26",
        "close": 14.449912,
        "direction_boundary": 12.881225,
        "core_momentum": 0.121781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183063
      },
      {
        "date": "2025-10-03",
        "close": 14.231792,
        "direction_boundary": 12.919885,
        "core_momentum": 0.101542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160279
      },
      {
        "date": "2025-10-10",
        "close": 13.893998,
        "direction_boundary": 12.708173,
        "core_momentum": 0.093312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153409
      },
      {
        "date": "2025-10-17",
        "close": 14.13721,
        "direction_boundary": 12.710014,
        "core_momentum": 0.112289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142643
      },
      {
        "date": "2025-10-24",
        "close": 14.459563,
        "direction_boundary": 12.704491,
        "core_momentum": 0.138146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127602
      },
      {
        "date": "2025-10-31",
        "close": 14.918964,
        "direction_boundary": 12.277389,
        "core_momentum": 0.215158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132313
      },
      {
        "date": "2025-11-07",
        "close": 15.065663,
        "direction_boundary": 12.479893,
        "core_momentum": 0.207195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127668
      },
      {
        "date": "2025-11-14",
        "close": 15.512595,
        "direction_boundary": 12.549029,
        "core_momentum": 0.236159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131268
      },
      {
        "date": "2025-11-21",
        "close": 15.108753,
        "direction_boundary": 12.675311,
        "core_momentum": 0.191983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134349
      },
      {
        "date": "2025-11-28",
        "close": 15.714516,
        "direction_boundary": 11.925159,
        "core_momentum": 0.317762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141153
      },
      {
        "date": "2025-12-05",
        "close": 15.741961,
        "direction_boundary": 12.060865,
        "core_momentum": 0.30521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2025-12-12",
        "close": 15.614536,
        "direction_boundary": 12.136258,
        "core_momentum": 0.286602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142433
      },
      {
        "date": "2025-12-19",
        "close": 15.500833,
        "direction_boundary": 11.695213,
        "core_momentum": 0.3254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143675
      },
      {
        "date": "2025-12-26",
        "close": 15.557684,
        "direction_boundary": 11.518041,
        "core_momentum": 0.350723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143735
      },
      {
        "date": "2026-01-02",
        "close": 15.745881,
        "direction_boundary": 11.535005,
        "core_momentum": 0.365052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141201
      },
      {
        "date": "2026-01-09",
        "close": 16.48103,
        "direction_boundary": 11.708406,
        "core_momentum": 0.407624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130293
      },
      {
        "date": "2026-01-16",
        "close": 16.794693,
        "direction_boundary": 12.025053,
        "core_momentum": 0.396642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130595
      },
      {
        "date": "2026-01-23",
        "close": 17.698433,
        "direction_boundary": 12.123064,
        "core_momentum": 0.459898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139743
      },
      {
        "date": "2026-01-30",
        "close": 18.115997,
        "direction_boundary": 12.673428,
        "core_momentum": 0.429447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13955
      },
      {
        "date": "2026-02-06",
        "close": 18.168928,
        "direction_boundary": 12.837404,
        "core_momentum": 0.415312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136639
      },
      {
        "date": "2026-02-13",
        "close": 18.270868,
        "direction_boundary": 12.982535,
        "core_momentum": 0.407342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136558
      },
      {
        "date": "2026-02-20",
        "close": 18.753126,
        "direction_boundary": 12.739394,
        "core_momentum": 0.472058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137896
      },
      {
        "date": "2026-02-27",
        "close": 18.778612,
        "direction_boundary": 12.4039,
        "core_momentum": 0.513928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138493
      },
      {
        "date": "2026-03-06",
        "close": 17.800375,
        "direction_boundary": 12.049556,
        "core_momentum": 0.477264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165664
      },
      {
        "date": "2026-03-13",
        "close": 17.53964,
        "direction_boundary": 12.40013,
        "core_momentum": 0.414472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167659
      },
      {
        "date": "2026-03-20",
        "close": 17.118158,
        "direction_boundary": 12.603688,
        "core_momentum": 0.358186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173457
      },
      {
        "date": "2026-03-27",
        "close": 17.767048,
        "direction_boundary": 12.462329,
        "core_momentum": 0.42566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178495
      },
      {
        "date": "2026-04-03",
        "close": 18.582571,
        "direction_boundary": 11.740449,
        "core_momentum": 0.582782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182312
      },
      {
        "date": "2026-04-10",
        "close": 19.433382,
        "direction_boundary": 11.303173,
        "core_momentum": 0.719286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181398
      },
      {
        "date": "2026-04-17",
        "close": 19.376532,
        "direction_boundary": 11.864845,
        "core_momentum": 0.633105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18258
      },
      {
        "date": "2026-04-24",
        "close": 18.906036,
        "direction_boundary": 12.524527,
        "core_momentum": 0.509521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188791
      },
      {
        "date": "2026-05-01",
        "close": 18.506115,
        "direction_boundary": 12.669658,
        "core_momentum": 0.460664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191203
      },
      {
        "date": "2026-05-08",
        "close": 18.725681,
        "direction_boundary": 13.065467,
        "core_momentum": 0.433219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191255
      },
      {
        "date": "2026-05-15",
        "close": 17.665106,
        "direction_boundary": 13.262803,
        "core_momentum": 0.331929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20978
      },
      {
        "date": "2026-05-22",
        "close": 17.902,
        "direction_boundary": 13.009939,
        "core_momentum": 0.376025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205076
      },
      {
        "date": "2026-05-29",
        "close": 17.716,
        "direction_boundary": 12.94624,
        "core_momentum": 0.368428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200728
      },
      {
        "date": "2026-06-05",
        "close": 17.167999,
        "direction_boundary": 13.000288,
        "core_momentum": 0.320586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20685
      },
      {
        "date": "2026-06-12",
        "close": 17.870001,
        "direction_boundary": 12.980985,
        "core_momentum": 0.376629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212239
      },
      {
        "date": "2026-06-19",
        "close": 17.738001,
        "direction_boundary": 13.006079,
        "core_momentum": 0.363824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212251
      },
      {
        "date": "2026-06-26",
        "close": 17.868,
        "direction_boundary": 13.083289,
        "core_momentum": 0.365712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212259
      },
      {
        "date": "2026-07-03",
        "close": 17.902,
        "direction_boundary": 13.430737,
        "core_momentum": 0.332913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212084
      },
      {
        "date": "2026-07-10",
        "close": 18.190001,
        "direction_boundary": 12.826565,
        "core_momentum": 0.418151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204555
      },
      {
        "date": "2026-07-17",
        "close": 18.006001,
        "direction_boundary": 12.872891,
        "core_momentum": 0.398753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204241
      },
      {
        "date": "2026-07-24",
        "close": 18.436001,
        "direction_boundary": 12.749354,
        "core_momentum": 0.446034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193853
      },
      {
        "date": "2026-07-31",
        "close": 18.532,
        "direction_boundary": 12.768657,
        "core_momentum": 0.451366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2026-08-07",
        "close": 18.214001,
        "direction_boundary": 13.226129,
        "core_momentum": 0.377123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.929334,
        "volume": 5500
      },
      {
        "date": "2023-08-25",
        "close": 13.287014,
        "volume": 1668
      },
      {
        "date": "2023-09-01",
        "close": 13.218297,
        "volume": 7593
      },
      {
        "date": "2023-09-08",
        "close": 12.890572,
        "volume": 1543
      },
      {
        "date": "2023-09-15",
        "close": 13.546024,
        "volume": 91788
      },
      {
        "date": "2023-09-22",
        "close": 13.295824,
        "volume": 70524
      },
      {
        "date": "2023-09-29",
        "close": 13.15839,
        "volume": 35796
      },
      {
        "date": "2023-10-06",
        "close": 12.337311,
        "volume": 43103
      },
      {
        "date": "2023-10-13",
        "close": 12.828902,
        "volume": 22690
      },
      {
        "date": "2023-10-20",
        "close": 12.354932,
        "volume": 24106
      },
      {
        "date": "2023-10-27",
        "close": 12.827142,
        "volume": 7624
      },
      {
        "date": "2023-11-03",
        "close": 13.315206,
        "volume": 5581
      },
      {
        "date": "2023-11-10",
        "close": 13.357492,
        "volume": 14803
      },
      {
        "date": "2023-11-17",
        "close": 13.702958,
        "volume": 10905
      },
      {
        "date": "2023-11-24",
        "close": 13.711953,
        "volume": 10537
      },
      {
        "date": "2023-12-01",
        "close": 14.034017,
        "volume": 21326
      },
      {
        "date": "2023-12-08",
        "close": 13.998032,
        "volume": 14514
      },
      {
        "date": "2023-12-15",
        "close": 14.345283,
        "volume": 79027
      },
      {
        "date": "2023-12-22",
        "close": 14.577385,
        "volume": 32011
      },
      {
        "date": "2023-12-29",
        "close": 14.741116,
        "volume": 27171
      },
      {
        "date": "2024-01-05",
        "close": 14.638556,
        "volume": 46432
      },
      {
        "date": "2024-01-12",
        "close": 14.485622,
        "volume": 15708
      },
      {
        "date": "2024-01-19",
        "close": 14.005227,
        "volume": 12452
      },
      {
        "date": "2024-01-26",
        "close": 14.25712,
        "volume": 71595
      },
      {
        "date": "2024-02-02",
        "close": 14.312897,
        "volume": 17070
      },
      {
        "date": "2024-02-09",
        "close": 14.348882,
        "volume": 30261
      },
      {
        "date": "2024-02-16",
        "close": 14.51801,
        "volume": 36221
      },
      {
        "date": "2024-02-23",
        "close": 14.309299,
        "volume": 18593
      },
      {
        "date": "2024-03-01",
        "close": 14.370473,
        "volume": 39409
      },
      {
        "date": "2024-03-08",
        "close": 14.044812,
        "volume": 39101
      },
      {
        "date": "2024-03-15",
        "close": 14.224734,
        "volume": 7099
      },
      {
        "date": "2024-03-22",
        "close": 14.383067,
        "volume": 3927
      },
      {
        "date": "2024-03-29",
        "close": 14.410055,
        "volume": 5451
      },
      {
        "date": "2024-04-05",
        "close": 14.336287,
        "volume": 44476
      },
      {
        "date": "2024-04-12",
        "close": 14.345283,
        "volume": 41929
      },
      {
        "date": "2024-04-19",
        "close": 13.899074,
        "volume": 39495
      },
      {
        "date": "2024-04-26",
        "close": 14.249924,
        "volume": 14773
      },
      {
        "date": "2024-05-03",
        "close": 14.258922,
        "volume": 44950
      },
      {
        "date": "2024-05-10",
        "close": 14.356079,
        "volume": 32948
      },
      {
        "date": "2024-05-17",
        "close": 14.348473,
        "volume": 3759
      },
      {
        "date": "2024-05-24",
        "close": 13.90664,
        "volume": 17051
      },
      {
        "date": "2024-05-31",
        "close": 13.372762,
        "volume": 30393
      },
      {
        "date": "2024-06-07",
        "close": 13.122389,
        "volume": 22160
      },
      {
        "date": "2024-06-14",
        "close": 12.68424,
        "volume": 23150
      },
      {
        "date": "2024-06-21",
        "close": 12.776289,
        "volume": 81888
      },
      {
        "date": "2024-06-28",
        "close": 12.756039,
        "volume": 9723
      },
      {
        "date": "2024-07-05",
        "close": 12.96959,
        "volume": 8601
      },
      {
        "date": "2024-07-12",
        "close": 13.335942,
        "volume": 77959
      },
      {
        "date": "2024-07-19",
        "close": 12.991682,
        "volume": 13380
      },
      {
        "date": "2024-07-26",
        "close": 12.64558,
        "volume": 14573
      },
      {
        "date": "2024-08-02",
        "close": 12.183499,
        "volume": 8649
      },
      {
        "date": "2024-08-09",
        "close": 12.840723,
        "volume": 59876
      },
      {
        "date": "2024-08-16",
        "close": 13.289918,
        "volume": 4487
      },
      {
        "date": "2024-08-23",
        "close": 13.037704,
        "volume": 8212
      },
      {
        "date": "2024-08-30",
        "close": 12.763402,
        "volume": 43871
      },
      {
        "date": "2024-09-06",
        "close": 12.468847,
        "volume": 16841
      },
      {
        "date": "2024-09-13",
        "close": 12.87386,
        "volume": 26973
      },
      {
        "date": "2024-09-20",
        "close": 12.6824,
        "volume": 32010
      },
      {
        "date": "2024-09-27",
        "close": 12.881225,
        "volume": 29792
      },
      {
        "date": "2024-10-04",
        "close": 12.919885,
        "volume": 10606
      },
      {
        "date": "2024-10-11",
        "close": 12.708173,
        "volume": 40043
      },
      {
        "date": "2024-10-18",
        "close": 12.710014,
        "volume": 18642
      },
      {
        "date": "2024-10-25",
        "close": 12.704491,
        "volume": 14588
      },
      {
        "date": "2024-11-01",
        "close": 12.277389,
        "volume": 20273
      },
      {
        "date": "2024-11-08",
        "close": 12.479893,
        "volume": 7498
      },
      {
        "date": "2024-11-15",
        "close": 12.549029,
        "volume": 12892
      },
      {
        "date": "2024-11-22",
        "close": 12.675311,
        "volume": 55062
      },
      {
        "date": "2024-11-29",
        "close": 11.925159,
        "volume": 21486
      },
      {
        "date": "2024-12-06",
        "close": 12.060865,
        "volume": 38968
      },
      {
        "date": "2024-12-13",
        "close": 12.136258,
        "volume": 56502
      },
      {
        "date": "2024-12-20",
        "close": 11.695213,
        "volume": 21924
      },
      {
        "date": "2024-12-27",
        "close": 11.518041,
        "volume": 4969
      },
      {
        "date": "2025-01-03",
        "close": 11.535005,
        "volume": 14881
      },
      {
        "date": "2025-01-10",
        "close": 11.708406,
        "volume": 39846
      },
      {
        "date": "2025-01-17",
        "close": 12.025053,
        "volume": 36153
      },
      {
        "date": "2025-01-24",
        "close": 12.123064,
        "volume": 22814
      },
      {
        "date": "2025-01-31",
        "close": 12.673428,
        "volume": 30464
      },
      {
        "date": "2025-02-07",
        "close": 12.837404,
        "volume": 33954
      },
      {
        "date": "2025-02-14",
        "close": 12.982535,
        "volume": 31579
      },
      {
        "date": "2025-02-21",
        "close": 12.739394,
        "volume": 28765
      },
      {
        "date": "2025-02-28",
        "close": 12.4039,
        "volume": 30697
      },
      {
        "date": "2025-03-07",
        "close": 12.049556,
        "volume": 49544
      },
      {
        "date": "2025-03-14",
        "close": 12.40013,
        "volume": 24267
      },
      {
        "date": "2025-03-21",
        "close": 12.603688,
        "volume": 23298
      },
      {
        "date": "2025-03-28",
        "close": 12.462329,
        "volume": 5265
      },
      {
        "date": "2025-04-04",
        "close": 11.740449,
        "volume": 44006
      },
      {
        "date": "2025-04-11",
        "close": 11.303173,
        "volume": 33080
      },
      {
        "date": "2025-04-18",
        "close": 11.864845,
        "volume": 29449
      },
      {
        "date": "2025-04-25",
        "close": 12.524527,
        "volume": 34087
      },
      {
        "date": "2025-05-02",
        "close": 12.669658,
        "volume": 23480
      },
      {
        "date": "2025-05-09",
        "close": 13.065467,
        "volume": 18693
      },
      {
        "date": "2025-05-16",
        "close": 13.262803,
        "volume": 39013
      },
      {
        "date": "2025-05-23",
        "close": 13.009939,
        "volume": 47175
      },
      {
        "date": "2025-05-30",
        "close": 12.94624,
        "volume": 80549
      },
      {
        "date": "2025-06-06",
        "close": 13.000288,
        "volume": 96822
      },
      {
        "date": "2025-06-13",
        "close": 12.980985,
        "volume": 76489
      },
      {
        "date": "2025-06-20",
        "close": 13.006079,
        "volume": 49974
      },
      {
        "date": "2025-06-27",
        "close": 13.083289,
        "volume": 84777
      },
      {
        "date": "2025-07-04",
        "close": 13.430737,
        "volume": 28629
      },
      {
        "date": "2025-07-11",
        "close": 12.826565,
        "volume": 79823
      },
      {
        "date": "2025-07-18",
        "close": 12.872891,
        "volume": 23582
      },
      {
        "date": "2025-07-25",
        "close": 12.749354,
        "volume": 86574
      },
      {
        "date": "2025-08-01",
        "close": 12.768657,
        "volume": 56637
      },
      {
        "date": "2025-08-08",
        "close": 13.226129,
        "volume": 145421
      },
      {
        "date": "2025-08-15",
        "close": 13.289827,
        "volume": 58728
      },
      {
        "date": "2025-08-22",
        "close": 13.45776,
        "volume": 181310
      },
      {
        "date": "2025-08-29",
        "close": 13.712553,
        "volume": 119573
      },
      {
        "date": "2025-09-05",
        "close": 13.801345,
        "volume": 125283
      },
      {
        "date": "2025-09-12",
        "close": 14.14107,
        "volume": 117328
      },
      {
        "date": "2025-09-19",
        "close": 14.324446,
        "volume": 143926
      },
      {
        "date": "2025-09-26",
        "close": 14.449912,
        "volume": 227441
      },
      {
        "date": "2025-10-03",
        "close": 14.231792,
        "volume": 129693
      },
      {
        "date": "2025-10-10",
        "close": 13.893998,
        "volume": 179157
      },
      {
        "date": "2025-10-17",
        "close": 14.13721,
        "volume": 108830
      },
      {
        "date": "2025-10-24",
        "close": 14.459563,
        "volume": 82135
      },
      {
        "date": "2025-10-31",
        "close": 14.918964,
        "volume": 158041
      },
      {
        "date": "2025-11-07",
        "close": 15.065663,
        "volume": 376837
      },
      {
        "date": "2025-11-14",
        "close": 15.512595,
        "volume": 119976
      },
      {
        "date": "2025-11-21",
        "close": 15.108753,
        "volume": 117541
      },
      {
        "date": "2025-11-28",
        "close": 15.714516,
        "volume": 160636
      },
      {
        "date": "2025-12-05",
        "close": 15.741961,
        "volume": 92501
      },
      {
        "date": "2025-12-12",
        "close": 15.614536,
        "volume": 95180
      },
      {
        "date": "2025-12-19",
        "close": 15.500833,
        "volume": 161342
      },
      {
        "date": "2025-12-26",
        "close": 15.557684,
        "volume": 34039
      },
      {
        "date": "2026-01-02",
        "close": 15.745881,
        "volume": 75895
      },
      {
        "date": "2026-01-09",
        "close": 16.48103,
        "volume": 118840
      },
      {
        "date": "2026-01-16",
        "close": 16.794693,
        "volume": 190273
      },
      {
        "date": "2026-01-23",
        "close": 17.698433,
        "volume": 208846
      },
      {
        "date": "2026-01-30",
        "close": 18.115997,
        "volume": 236853
      },
      {
        "date": "2026-02-06",
        "close": 18.168928,
        "volume": 194345
      },
      {
        "date": "2026-02-13",
        "close": 18.270868,
        "volume": 204895
      },
      {
        "date": "2026-02-20",
        "close": 18.753126,
        "volume": 161558
      },
      {
        "date": "2026-02-27",
        "close": 18.778612,
        "volume": 295662
      },
      {
        "date": "2026-03-06",
        "close": 17.800375,
        "volume": 248794
      },
      {
        "date": "2026-03-13",
        "close": 17.53964,
        "volume": 237913
      },
      {
        "date": "2026-03-20",
        "close": 17.118158,
        "volume": 194307
      },
      {
        "date": "2026-03-27",
        "close": 17.767048,
        "volume": 163924
      },
      {
        "date": "2026-04-03",
        "close": 18.582571,
        "volume": 175590
      },
      {
        "date": "2026-04-10",
        "close": 19.433382,
        "volume": 67793
      },
      {
        "date": "2026-04-17",
        "close": 19.376532,
        "volume": 169627
      },
      {
        "date": "2026-04-24",
        "close": 18.906036,
        "volume": 134185
      },
      {
        "date": "2026-05-01",
        "close": 18.506115,
        "volume": 264326
      },
      {
        "date": "2026-05-08",
        "close": 18.725681,
        "volume": 140216
      },
      {
        "date": "2026-05-15",
        "close": 17.665106,
        "volume": 125668
      },
      {
        "date": "2026-05-22",
        "close": 17.902,
        "volume": 89463
      },
      {
        "date": "2026-05-29",
        "close": 17.716,
        "volume": 93940
      },
      {
        "date": "2026-06-05",
        "close": 17.167999,
        "volume": 44429
      },
      {
        "date": "2026-06-12",
        "close": 17.870001,
        "volume": 36468
      },
      {
        "date": "2026-06-19",
        "close": 17.738001,
        "volume": 52967
      },
      {
        "date": "2026-06-26",
        "close": 17.868,
        "volume": 20200
      },
      {
        "date": "2026-07-03",
        "close": 17.902,
        "volume": 8361
      },
      {
        "date": "2026-07-10",
        "close": 18.190001,
        "volume": 99562
      },
      {
        "date": "2026-07-17",
        "close": 18.006001,
        "volume": 69458
      },
      {
        "date": "2026-07-24",
        "close": 18.436001,
        "volume": 157592
      },
      {
        "date": "2026-07-31",
        "close": 18.532,
        "volume": 115924
      },
      {
        "date": "2026-08-07",
        "close": 18.214001,
        "volume": 140288
      }
    ],
    "sharemaestro_context": {
      "trend": 18.11811,
      "fair_value": 14.306305,
      "market_activity": 13.602411,
      "market_dynamics": -0.345576,
      "relative_strength": -6.154657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.004614,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": 0.000954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023804,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.042381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.068622,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164202,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.01162
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.012002
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.023283
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.034647
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.003612
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.037396
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35342
      }
    ]
  }
}