{
  "ticker": {
    "uuid": "48b151be-fd0d-4358-b19d-978ed08ce03b",
    "symbol": "TDG",
    "name": "Transdigm Group Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1225.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1300.099706,
    "boundary_margin": -0.057572,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.29167,
    "volatility_stability": 1.0128,
    "risk_context": 0.3429,
    "current_regime": {
      "move": 0.067124,
      "interruption": 0.174459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.576,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 732.996258,
        "direction_boundary": 552.443133,
        "core_momentum": 0.326827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203141
      },
      {
        "date": "2023-08-25",
        "close": 739.529796,
        "direction_boundary": 539.632609,
        "core_momentum": 0.370432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202834
      },
      {
        "date": "2023-09-01",
        "close": 779.338198,
        "direction_boundary": 514.131287,
        "core_momentum": 0.515835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20954
      },
      {
        "date": "2023-09-08",
        "close": 745.618643,
        "direction_boundary": 530.140166,
        "core_momentum": 0.406456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19504
      },
      {
        "date": "2023-09-15",
        "close": 739.469933,
        "direction_boundary": 497.652062,
        "core_momentum": 0.485918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185654
      },
      {
        "date": "2023-09-22",
        "close": 724.641197,
        "direction_boundary": 462.230709,
        "core_momentum": 0.567705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189262
      },
      {
        "date": "2023-09-29",
        "close": 721.023806,
        "direction_boundary": 448.813011,
        "core_momentum": 0.606513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181351
      },
      {
        "date": "2023-10-06",
        "close": 726.967273,
        "direction_boundary": 456.218827,
        "core_momentum": 0.593462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178424
      },
      {
        "date": "2023-10-13",
        "close": 732.962051,
        "direction_boundary": 439.799465,
        "core_momentum": 0.666582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172748
      },
      {
        "date": "2023-10-20",
        "close": 703.603889,
        "direction_boundary": 459.981598,
        "core_momentum": 0.529635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183121
      },
      {
        "date": "2023-10-27",
        "close": 700.431189,
        "direction_boundary": 497.327096,
        "core_momentum": 0.408391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183385
      },
      {
        "date": "2023-11-03",
        "close": 754.332877,
        "direction_boundary": 495.668056,
        "core_momentum": 0.521851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208487
      },
      {
        "date": "2023-11-10",
        "close": 848.761315,
        "direction_boundary": 535.553424,
        "core_momentum": 0.58483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257647
      },
      {
        "date": "2023-11-17",
        "close": 848.872488,
        "direction_boundary": 530.730236,
        "core_momentum": 0.599442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255364
      },
      {
        "date": "2023-11-24",
        "close": 860.484728,
        "direction_boundary": 544.353176,
        "core_momentum": 0.580747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247282
      },
      {
        "date": "2023-12-01",
        "close": 860.07697,
        "direction_boundary": 531.764998,
        "core_momentum": 0.6174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247431
      },
      {
        "date": "2023-12-08",
        "close": 872.176747,
        "direction_boundary": 521.400276,
        "core_momentum": 0.672759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247513
      },
      {
        "date": "2023-12-15",
        "close": 873.657086,
        "direction_boundary": 518.00523,
        "core_momentum": 0.68658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247269
      },
      {
        "date": "2023-12-22",
        "close": 886.802851,
        "direction_boundary": 530.482236,
        "core_momentum": 0.671692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242982
      },
      {
        "date": "2023-12-29",
        "close": 896.713144,
        "direction_boundary": 538.46102,
        "core_momentum": 0.665326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235152
      },
      {
        "date": "2024-01-05",
        "close": 867.469801,
        "direction_boundary": 555.034314,
        "core_momentum": 0.562912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240119
      },
      {
        "date": "2024-01-12",
        "close": 915.532065,
        "direction_boundary": 584.837167,
        "core_momentum": 0.565448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249407
      },
      {
        "date": "2024-01-19",
        "close": 937.072327,
        "direction_boundary": 575.23355,
        "core_momentum": 0.629029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250093
      },
      {
        "date": "2024-01-26",
        "close": 959.543342,
        "direction_boundary": 607.764412,
        "core_momentum": 0.578808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25045
      },
      {
        "date": "2024-02-02",
        "close": 996.135195,
        "direction_boundary": 610.167454,
        "core_momentum": 0.63256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253493
      },
      {
        "date": "2024-02-09",
        "close": 992.704709,
        "direction_boundary": 624.679776,
        "core_momentum": 0.589142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249021
      },
      {
        "date": "2024-02-16",
        "close": 1016.195118,
        "direction_boundary": 636.22464,
        "core_momentum": 0.597227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245827
      },
      {
        "date": "2024-02-23",
        "close": 1063.619153,
        "direction_boundary": 634.411669,
        "core_momentum": 0.676544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249968
      },
      {
        "date": "2024-03-01",
        "close": 1048.886677,
        "direction_boundary": 656.107462,
        "core_momentum": 0.598651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24647
      },
      {
        "date": "2024-03-08",
        "close": 1032.682726,
        "direction_boundary": 613.263188,
        "core_momentum": 0.683914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23653
      },
      {
        "date": "2024-03-15",
        "close": 1039.073891,
        "direction_boundary": 590.840496,
        "core_momentum": 0.758637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234831
      },
      {
        "date": "2024-03-22",
        "close": 1091.373293,
        "direction_boundary": 601.949221,
        "core_momentum": 0.813065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234836
      },
      {
        "date": "2024-03-29",
        "close": 1091.727865,
        "direction_boundary": 630.306828,
        "core_momentum": 0.732058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234009
      },
      {
        "date": "2024-04-05",
        "close": 1094.98993,
        "direction_boundary": 619.420449,
        "core_momentum": 0.767765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234466
      },
      {
        "date": "2024-04-12",
        "close": 1081.782115,
        "direction_boundary": 642.946317,
        "core_momentum": 0.682539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237454
      },
      {
        "date": "2024-04-19",
        "close": 1052.813564,
        "direction_boundary": 653.75573,
        "core_momentum": 0.610408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231687
      },
      {
        "date": "2024-04-26",
        "close": 1116.149027,
        "direction_boundary": 654.208973,
        "core_momentum": 0.706105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237185
      },
      {
        "date": "2024-05-03",
        "close": 1146.863846,
        "direction_boundary": 656.081807,
        "core_momentum": 0.74805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223464
      },
      {
        "date": "2024-05-10",
        "close": 1161.658372,
        "direction_boundary": 680.36878,
        "core_momentum": 0.707395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168431
      },
      {
        "date": "2024-05-17",
        "close": 1145.223949,
        "direction_boundary": 703.390095,
        "core_momentum": 0.628149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17162
      },
      {
        "date": "2024-05-24",
        "close": 1196.956036,
        "direction_boundary": 677.717737,
        "core_momentum": 0.766157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177501
      },
      {
        "date": "2024-05-31",
        "close": 1190.680108,
        "direction_boundary": 678.85512,
        "core_momentum": 0.753953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178333
      },
      {
        "date": "2024-06-07",
        "close": 1161.224021,
        "direction_boundary": 684.148654,
        "core_momentum": 0.697327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185749
      },
      {
        "date": "2024-06-14",
        "close": 1147.714819,
        "direction_boundary": 697.728835,
        "core_momentum": 0.64493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188008
      },
      {
        "date": "2024-06-21",
        "close": 1171.054535,
        "direction_boundary": 727.121205,
        "core_momentum": 0.610536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188391
      },
      {
        "date": "2024-06-28",
        "close": 1132.512535,
        "direction_boundary": 764.671944,
        "core_momentum": 0.481044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198086
      },
      {
        "date": "2024-07-05",
        "close": 1129.800058,
        "direction_boundary": 755.188052,
        "core_momentum": 0.496051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189403
      },
      {
        "date": "2024-07-12",
        "close": 1101.221537,
        "direction_boundary": 760.036895,
        "core_momentum": 0.448905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184709
      },
      {
        "date": "2024-07-19",
        "close": 1097.463071,
        "direction_boundary": 759.335652,
        "core_momentum": 0.445294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183745
      },
      {
        "date": "2024-07-26",
        "close": 1094.617629,
        "direction_boundary": 756.941161,
        "core_momentum": 0.446107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182315
      },
      {
        "date": "2024-08-02",
        "close": 1074.593163,
        "direction_boundary": 766.322432,
        "core_momentum": 0.402273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178917
      },
      {
        "date": "2024-08-09",
        "close": 1104.581108,
        "direction_boundary": 746.807336,
        "core_momentum": 0.479071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181845
      },
      {
        "date": "2024-08-16",
        "close": 1134.702018,
        "direction_boundary": 732.996258,
        "core_momentum": 0.548032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182654
      },
      {
        "date": "2024-08-23",
        "close": 1176.009682,
        "direction_boundary": 739.529796,
        "core_momentum": 0.590213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178657
      },
      {
        "date": "2024-08-30",
        "close": 1217.255296,
        "direction_boundary": 779.338198,
        "core_momentum": 0.561909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181596
      },
      {
        "date": "2024-09-06",
        "close": 1147.191825,
        "direction_boundary": 745.618643,
        "core_momentum": 0.538577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200936
      },
      {
        "date": "2024-09-13",
        "close": 1212.424249,
        "direction_boundary": 739.469933,
        "core_momentum": 0.639586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213156
      },
      {
        "date": "2024-09-20",
        "close": 1248.120807,
        "direction_boundary": 724.641197,
        "core_momentum": 0.722398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206743
      },
      {
        "date": "2024-09-27",
        "close": 1243.55569,
        "direction_boundary": 721.023806,
        "core_momentum": 0.724708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207003
      },
      {
        "date": "2024-10-04",
        "close": 1268.003445,
        "direction_boundary": 726.967273,
        "core_momentum": 0.744237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207941
      },
      {
        "date": "2024-10-11",
        "close": 1319.417333,
        "direction_boundary": 732.962051,
        "core_momentum": 0.800117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211486
      },
      {
        "date": "2024-10-18",
        "close": 1307.012891,
        "direction_boundary": 703.603889,
        "core_momentum": 0.857598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207043
      },
      {
        "date": "2024-10-25",
        "close": 1267.414093,
        "direction_boundary": 700.431189,
        "core_momentum": 0.809477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200723
      },
      {
        "date": "2024-11-01",
        "close": 1220.331469,
        "direction_boundary": 754.332877,
        "core_momentum": 0.617763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206466
      },
      {
        "date": "2024-11-08",
        "close": 1263.812502,
        "direction_boundary": 848.761315,
        "core_momentum": 0.489008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210953
      },
      {
        "date": "2024-11-15",
        "close": 1173.239491,
        "direction_boundary": 848.872488,
        "core_momentum": 0.382115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235917
      },
      {
        "date": "2024-11-22",
        "close": 1179.002037,
        "direction_boundary": 860.484728,
        "core_momentum": 0.37016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227658
      },
      {
        "date": "2024-11-29",
        "close": 1172.126272,
        "direction_boundary": 860.07697,
        "core_momentum": 0.362816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227684
      },
      {
        "date": "2024-12-06",
        "close": 1196.673223,
        "direction_boundary": 872.176747,
        "core_momentum": 0.372054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226701
      },
      {
        "date": "2024-12-13",
        "close": 1177.879463,
        "direction_boundary": 873.657086,
        "core_momentum": 0.348217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227241
      },
      {
        "date": "2024-12-20",
        "close": 1193.810659,
        "direction_boundary": 886.802851,
        "core_momentum": 0.346196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226301
      },
      {
        "date": "2024-12-27",
        "close": 1207.608964,
        "direction_boundary": 896.713144,
        "core_momentum": 0.346706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221241
      },
      {
        "date": "2025-01-03",
        "close": 1193.258727,
        "direction_boundary": 867.469801,
        "core_momentum": 0.375562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222057
      },
      {
        "date": "2025-01-10",
        "close": 1180.676543,
        "direction_boundary": 915.532065,
        "core_momentum": 0.289607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219266
      },
      {
        "date": "2025-01-17",
        "close": 1253.559659,
        "direction_boundary": 937.072327,
        "core_momentum": 0.337741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232902
      },
      {
        "date": "2025-01-24",
        "close": 1255.24352,
        "direction_boundary": 959.543342,
        "core_momentum": 0.308168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232705
      },
      {
        "date": "2025-01-31",
        "close": 1266.020231,
        "direction_boundary": 996.135195,
        "core_momentum": 0.270932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230197
      },
      {
        "date": "2025-02-07",
        "close": 1241.697794,
        "direction_boundary": 992.704709,
        "core_momentum": 0.250823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230743
      },
      {
        "date": "2025-02-14",
        "close": 1229.396254,
        "direction_boundary": 1016.195118,
        "core_momentum": 0.209803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229242
      },
      {
        "date": "2025-02-21",
        "close": 1206.888646,
        "direction_boundary": 1063.619153,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226098
      },
      {
        "date": "2025-02-28",
        "close": 1278.98596,
        "direction_boundary": 1048.886677,
        "core_momentum": 0.219375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235245
      },
      {
        "date": "2025-03-07",
        "close": 1255.02836,
        "direction_boundary": 1032.682726,
        "core_momentum": 0.215309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220441
      },
      {
        "date": "2025-03-14",
        "close": 1259.621559,
        "direction_boundary": 1039.073891,
        "core_momentum": 0.212254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207394
      },
      {
        "date": "2025-03-21",
        "close": 1259.266077,
        "direction_boundary": 1091.373293,
        "core_momentum": 0.153836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203555
      },
      {
        "date": "2025-03-28",
        "close": 1288.340743,
        "direction_boundary": 1091.727865,
        "core_momentum": 0.180093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205814
      },
      {
        "date": "2025-04-04",
        "close": 1157.981839,
        "direction_boundary": 1094.98993,
        "core_momentum": 0.057527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252634
      },
      {
        "date": "2025-04-11",
        "close": 1228.367228,
        "direction_boundary": 1081.782115,
        "core_momentum": 0.135503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260515
      },
      {
        "date": "2025-04-18",
        "close": 1251.35193,
        "direction_boundary": 1052.813564,
        "core_momentum": 0.188579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261963
      },
      {
        "date": "2025-04-25",
        "close": 1289.210738,
        "direction_boundary": 1116.149027,
        "core_momentum": 0.155053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261977
      },
      {
        "date": "2025-05-02",
        "close": 1356.705499,
        "direction_boundary": 1146.863846,
        "core_momentum": 0.18297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264826
      },
      {
        "date": "2025-05-09",
        "close": 1284.870119,
        "direction_boundary": 1161.658372,
        "core_momentum": 0.106065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272842
      },
      {
        "date": "2025-05-16",
        "close": 1331.344682,
        "direction_boundary": 1145.223949,
        "core_momentum": 0.162519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25436
      },
      {
        "date": "2025-05-23",
        "close": 1339.137216,
        "direction_boundary": 1196.956036,
        "core_momentum": 0.118786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254364
      },
      {
        "date": "2025-05-30",
        "close": 1373.68443,
        "direction_boundary": 1190.680108,
        "core_momentum": 0.153697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255423
      },
      {
        "date": "2025-06-06",
        "close": 1371.308316,
        "direction_boundary": 1161.224021,
        "core_momentum": 0.180916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254749
      },
      {
        "date": "2025-06-13",
        "close": 1346.723945,
        "direction_boundary": 1147.714819,
        "core_momentum": 0.173396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255142
      },
      {
        "date": "2025-06-20",
        "close": 1349.371349,
        "direction_boundary": 1171.054535,
        "core_momentum": 0.15227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254893
      },
      {
        "date": "2025-06-27",
        "close": 1402.441034,
        "direction_boundary": 1132.512535,
        "core_momentum": 0.238345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259067
      },
      {
        "date": "2025-07-04",
        "close": 1424.714773,
        "direction_boundary": 1129.800058,
        "core_momentum": 0.261033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258128
      },
      {
        "date": "2025-07-11",
        "close": 1443.480468,
        "direction_boundary": 1101.221537,
        "core_momentum": 0.310799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257018
      },
      {
        "date": "2025-07-18",
        "close": 1494.239522,
        "direction_boundary": 1097.463071,
        "core_momentum": 0.36154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249009
      },
      {
        "date": "2025-07-25",
        "close": 1503.734627,
        "direction_boundary": 1094.617629,
        "core_momentum": 0.373753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248888
      },
      {
        "date": "2025-08-01",
        "close": 1482.733138,
        "direction_boundary": 1074.593163,
        "core_momentum": 0.379809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250567
      },
      {
        "date": "2025-08-08",
        "close": 1300.099706,
        "direction_boundary": 1104.581108,
        "core_momentum": 0.177007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3136
      },
      {
        "date": "2025-08-15",
        "close": 1298.331652,
        "direction_boundary": 1134.702018,
        "core_momentum": 0.144205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313184
      },
      {
        "date": "2025-08-22",
        "close": 1317.583796,
        "direction_boundary": 1176.009682,
        "core_momentum": 0.120385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312204
      },
      {
        "date": "2025-08-29",
        "close": 1308.621913,
        "direction_boundary": 1217.255296,
        "core_momentum": 0.07506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302297
      },
      {
        "date": "2025-09-05",
        "close": 1271.04,
        "direction_boundary": 1147.191825,
        "core_momentum": 0.107958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303965
      },
      {
        "date": "2025-09-12",
        "close": 1271.45,
        "direction_boundary": 1212.424249,
        "core_momentum": 0.048684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30393
      },
      {
        "date": "2025-09-19",
        "close": 1282.46,
        "direction_boundary": 1248.120807,
        "core_momentum": 0.027513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304143
      },
      {
        "date": "2025-09-26",
        "close": 1295.72,
        "direction_boundary": 1243.55569,
        "core_momentum": 0.041948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302813
      },
      {
        "date": "2025-10-03",
        "close": 1288.83,
        "direction_boundary": 1268.003445,
        "core_momentum": 0.016425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260986
      },
      {
        "date": "2025-10-10",
        "close": 1277.99,
        "direction_boundary": 1319.417333,
        "core_momentum": -0.031398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249106
      },
      {
        "date": "2025-10-17",
        "close": 1265.88,
        "direction_boundary": 1307.012891,
        "core_momentum": -0.031471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248311
      },
      {
        "date": "2025-10-24",
        "close": 1359.3,
        "direction_boundary": 1267.414093,
        "core_momentum": 0.072499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264227
      },
      {
        "date": "2025-10-31",
        "close": 1308.51,
        "direction_boundary": 1220.331469,
        "core_momentum": 0.072258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260044
      },
      {
        "date": "2025-11-07",
        "close": 1284.76,
        "direction_boundary": 1263.812502,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249951
      },
      {
        "date": "2025-11-14",
        "close": 1340.6,
        "direction_boundary": 1173.239491,
        "core_momentum": 0.142648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252125
      },
      {
        "date": "2025-11-21",
        "close": 1347.22,
        "direction_boundary": 1179.002037,
        "core_momentum": 0.142678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252088
      },
      {
        "date": "2025-11-28",
        "close": 1360.17,
        "direction_boundary": 1172.126272,
        "core_momentum": 0.16043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249858
      },
      {
        "date": "2025-12-05",
        "close": 1346.86,
        "direction_boundary": 1196.673223,
        "core_momentum": 0.125504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250198
      },
      {
        "date": "2025-12-12",
        "close": 1294.65,
        "direction_boundary": 1177.879463,
        "core_momentum": 0.099136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254904
      },
      {
        "date": "2025-12-19",
        "close": 1276.83,
        "direction_boundary": 1193.810659,
        "core_momentum": 0.069541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255416
      },
      {
        "date": "2025-12-26",
        "close": 1309.24,
        "direction_boundary": 1207.608964,
        "core_momentum": 0.084159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251771
      },
      {
        "date": "2026-01-02",
        "close": 1358.55,
        "direction_boundary": 1193.258727,
        "core_momentum": 0.138521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256546
      },
      {
        "date": "2026-01-09",
        "close": 1392.09,
        "direction_boundary": 1180.676543,
        "core_momentum": 0.179061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258333
      },
      {
        "date": "2026-01-16",
        "close": 1450.0,
        "direction_boundary": 1253.559659,
        "core_momentum": 0.156706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260194
      },
      {
        "date": "2026-01-23",
        "close": 1419.19,
        "direction_boundary": 1255.24352,
        "core_momentum": 0.130609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261448
      },
      {
        "date": "2026-01-30",
        "close": 1427.54,
        "direction_boundary": 1266.020231,
        "core_momentum": 0.127581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261104
      },
      {
        "date": "2026-02-06",
        "close": 1285.53,
        "direction_boundary": 1241.697794,
        "core_momentum": 0.0353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235963
      },
      {
        "date": "2026-02-13",
        "close": 1286.67,
        "direction_boundary": 1229.396254,
        "core_momentum": 0.046587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235965
      },
      {
        "date": "2026-02-20",
        "close": 1338.98,
        "direction_boundary": 1206.888646,
        "core_momentum": 0.109448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241679
      },
      {
        "date": "2026-02-27",
        "close": 1302.79,
        "direction_boundary": 1278.98596,
        "core_momentum": 0.018612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244613
      },
      {
        "date": "2026-03-06",
        "close": 1294.53,
        "direction_boundary": 1255.02836,
        "core_momentum": 0.031475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241235
      },
      {
        "date": "2026-03-13",
        "close": 1214.66,
        "direction_boundary": 1259.621559,
        "core_momentum": -0.035694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257236
      },
      {
        "date": "2026-03-20",
        "close": 1177.39,
        "direction_boundary": 1259.266077,
        "core_momentum": -0.065019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259928
      },
      {
        "date": "2026-03-27",
        "close": 1140.03,
        "direction_boundary": 1288.340743,
        "core_momentum": -0.115118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262168
      },
      {
        "date": "2026-04-03",
        "close": 1167.0,
        "direction_boundary": 1157.981839,
        "core_momentum": 0.007788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265086
      },
      {
        "date": "2026-04-10",
        "close": 1207.18,
        "direction_boundary": 1228.367228,
        "core_momentum": -0.017248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270052
      },
      {
        "date": "2026-04-17",
        "close": 1265.88,
        "direction_boundary": 1251.35193,
        "core_momentum": 0.01161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278398
      },
      {
        "date": "2026-04-24",
        "close": 1148.18,
        "direction_boundary": 1289.210738,
        "core_momentum": -0.109393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29021
      },
      {
        "date": "2026-05-01",
        "close": 1154.45,
        "direction_boundary": 1356.705499,
        "core_momentum": -0.149078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286994
      },
      {
        "date": "2026-05-08",
        "close": 1215.08,
        "direction_boundary": 1284.870119,
        "core_momentum": -0.054317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296483
      },
      {
        "date": "2026-05-15",
        "close": 1148.97,
        "direction_boundary": 1331.344682,
        "core_momentum": -0.136985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298246
      },
      {
        "date": "2026-05-22",
        "close": 1213.51,
        "direction_boundary": 1339.137216,
        "core_momentum": -0.093812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309621
      },
      {
        "date": "2026-05-29",
        "close": 1258.32,
        "direction_boundary": 1373.68443,
        "core_momentum": -0.083982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314144
      },
      {
        "date": "2026-06-05",
        "close": 1238.74,
        "direction_boundary": 1371.308316,
        "core_momentum": -0.096673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314503
      },
      {
        "date": "2026-06-12",
        "close": 1256.05,
        "direction_boundary": 1346.723945,
        "core_momentum": -0.067329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310869
      },
      {
        "date": "2026-06-19",
        "close": 1328.31,
        "direction_boundary": 1349.371349,
        "core_momentum": -0.015608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320098
      },
      {
        "date": "2026-06-26",
        "close": 1324.56,
        "direction_boundary": 1402.441034,
        "core_momentum": -0.055532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318327
      },
      {
        "date": "2026-07-03",
        "close": 1348.49,
        "direction_boundary": 1424.714773,
        "core_momentum": -0.053502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315033
      },
      {
        "date": "2026-07-10",
        "close": 1291.35,
        "direction_boundary": 1443.480468,
        "core_momentum": -0.105391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318395
      },
      {
        "date": "2026-07-17",
        "close": 1214.43,
        "direction_boundary": 1494.239522,
        "core_momentum": -0.187259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321889
      },
      {
        "date": "2026-07-24",
        "close": 1236.71,
        "direction_boundary": 1503.734627,
        "core_momentum": -0.177574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322974
      },
      {
        "date": "2026-07-31",
        "close": 1254.38,
        "direction_boundary": 1482.733138,
        "core_momentum": -0.154008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323754
      },
      {
        "date": "2026-08-07",
        "close": 1225.25,
        "direction_boundary": 1300.099706,
        "core_momentum": -0.057572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 732.996258,
        "volume": 1261999
      },
      {
        "date": "2023-08-25",
        "close": 739.529796,
        "volume": 880663
      },
      {
        "date": "2023-09-01",
        "close": 779.338198,
        "volume": 904222
      },
      {
        "date": "2023-09-08",
        "close": 745.618643,
        "volume": 796369
      },
      {
        "date": "2023-09-15",
        "close": 739.469933,
        "volume": 1562932
      },
      {
        "date": "2023-09-22",
        "close": 724.641197,
        "volume": 832070
      },
      {
        "date": "2023-09-29",
        "close": 721.023806,
        "volume": 1008508
      },
      {
        "date": "2023-10-06",
        "close": 726.967273,
        "volume": 1528160
      },
      {
        "date": "2023-10-13",
        "close": 732.962051,
        "volume": 1196686
      },
      {
        "date": "2023-10-20",
        "close": 703.603889,
        "volume": 1004102
      },
      {
        "date": "2023-10-27",
        "close": 700.431189,
        "volume": 893890
      },
      {
        "date": "2023-11-03",
        "close": 754.332877,
        "volume": 1513475
      },
      {
        "date": "2023-11-10",
        "close": 848.761315,
        "volume": 1777160
      },
      {
        "date": "2023-11-17",
        "close": 848.872488,
        "volume": 1559218
      },
      {
        "date": "2023-11-24",
        "close": 860.484728,
        "volume": 680368
      },
      {
        "date": "2023-12-01",
        "close": 860.07697,
        "volume": 986730
      },
      {
        "date": "2023-12-08",
        "close": 872.176747,
        "volume": 793657
      },
      {
        "date": "2023-12-15",
        "close": 873.657086,
        "volume": 1397712
      },
      {
        "date": "2023-12-22",
        "close": 886.802851,
        "volume": 696247
      },
      {
        "date": "2023-12-29",
        "close": 896.713144,
        "volume": 547609
      },
      {
        "date": "2024-01-05",
        "close": 867.469801,
        "volume": 939693
      },
      {
        "date": "2024-01-12",
        "close": 915.532065,
        "volume": 1009163
      },
      {
        "date": "2024-01-19",
        "close": 937.072327,
        "volume": 716273
      },
      {
        "date": "2024-01-26",
        "close": 959.543342,
        "volume": 1004010
      },
      {
        "date": "2024-02-02",
        "close": 996.135195,
        "volume": 1047831
      },
      {
        "date": "2024-02-09",
        "close": 992.704709,
        "volume": 1612769
      },
      {
        "date": "2024-02-16",
        "close": 1016.195118,
        "volume": 1139617
      },
      {
        "date": "2024-02-23",
        "close": 1063.619153,
        "volume": 835657
      },
      {
        "date": "2024-03-01",
        "close": 1048.886677,
        "volume": 1160294
      },
      {
        "date": "2024-03-08",
        "close": 1032.682726,
        "volume": 1091642
      },
      {
        "date": "2024-03-15",
        "close": 1039.073891,
        "volume": 1134637
      },
      {
        "date": "2024-03-22",
        "close": 1091.373293,
        "volume": 885913
      },
      {
        "date": "2024-03-29",
        "close": 1091.727865,
        "volume": 533471
      },
      {
        "date": "2024-04-05",
        "close": 1094.98993,
        "volume": 928602
      },
      {
        "date": "2024-04-12",
        "close": 1081.782115,
        "volume": 795498
      },
      {
        "date": "2024-04-19",
        "close": 1052.813564,
        "volume": 923298
      },
      {
        "date": "2024-04-26",
        "close": 1116.149027,
        "volume": 985795
      },
      {
        "date": "2024-05-03",
        "close": 1146.863846,
        "volume": 956021
      },
      {
        "date": "2024-05-10",
        "close": 1161.658372,
        "volume": 1465384
      },
      {
        "date": "2024-05-17",
        "close": 1145.223949,
        "volume": 1283007
      },
      {
        "date": "2024-05-24",
        "close": 1196.956036,
        "volume": 952729
      },
      {
        "date": "2024-05-31",
        "close": 1190.680108,
        "volume": 849791
      },
      {
        "date": "2024-06-07",
        "close": 1161.224021,
        "volume": 977556
      },
      {
        "date": "2024-06-14",
        "close": 1147.714819,
        "volume": 1142289
      },
      {
        "date": "2024-06-21",
        "close": 1171.054535,
        "volume": 937361
      },
      {
        "date": "2024-06-28",
        "close": 1132.512535,
        "volume": 2235491
      },
      {
        "date": "2024-07-05",
        "close": 1129.800058,
        "volume": 763251
      },
      {
        "date": "2024-07-12",
        "close": 1101.221537,
        "volume": 1301350
      },
      {
        "date": "2024-07-19",
        "close": 1097.463071,
        "volume": 1216793
      },
      {
        "date": "2024-07-26",
        "close": 1094.617629,
        "volume": 987417
      },
      {
        "date": "2024-08-02",
        "close": 1074.593163,
        "volume": 1279785
      },
      {
        "date": "2024-08-09",
        "close": 1104.581108,
        "volume": 1584813
      },
      {
        "date": "2024-08-16",
        "close": 1134.702018,
        "volume": 985817
      },
      {
        "date": "2024-08-23",
        "close": 1176.009682,
        "volume": 1075060
      },
      {
        "date": "2024-08-30",
        "close": 1217.255296,
        "volume": 1095337
      },
      {
        "date": "2024-09-06",
        "close": 1147.191825,
        "volume": 634586
      },
      {
        "date": "2024-09-13",
        "close": 1212.424249,
        "volume": 712952
      },
      {
        "date": "2024-09-20",
        "close": 1248.120807,
        "volume": 875997
      },
      {
        "date": "2024-09-27",
        "close": 1243.55569,
        "volume": 1155104
      },
      {
        "date": "2024-10-04",
        "close": 1268.003445,
        "volume": 992535
      },
      {
        "date": "2024-10-11",
        "close": 1319.417333,
        "volume": 675236
      },
      {
        "date": "2024-10-18",
        "close": 1307.012891,
        "volume": 833097
      },
      {
        "date": "2024-10-25",
        "close": 1267.414093,
        "volume": 756216
      },
      {
        "date": "2024-11-01",
        "close": 1220.331469,
        "volume": 1038392
      },
      {
        "date": "2024-11-08",
        "close": 1263.812502,
        "volume": 1498516
      },
      {
        "date": "2024-11-15",
        "close": 1173.239491,
        "volume": 1856882
      },
      {
        "date": "2024-11-22",
        "close": 1179.002037,
        "volume": 2018774
      },
      {
        "date": "2024-11-29",
        "close": 1172.126272,
        "volume": 1239188
      },
      {
        "date": "2024-12-06",
        "close": 1196.673223,
        "volume": 1460359
      },
      {
        "date": "2024-12-13",
        "close": 1177.879463,
        "volume": 1278349
      },
      {
        "date": "2024-12-20",
        "close": 1193.810659,
        "volume": 2540364
      },
      {
        "date": "2024-12-27",
        "close": 1207.608964,
        "volume": 625895
      },
      {
        "date": "2025-01-03",
        "close": 1193.258727,
        "volume": 990659
      },
      {
        "date": "2025-01-10",
        "close": 1180.676543,
        "volume": 1140884
      },
      {
        "date": "2025-01-17",
        "close": 1253.559659,
        "volume": 1167480
      },
      {
        "date": "2025-01-24",
        "close": 1255.24352,
        "volume": 827196
      },
      {
        "date": "2025-01-31",
        "close": 1266.020231,
        "volume": 1033411
      },
      {
        "date": "2025-02-07",
        "close": 1241.697794,
        "volume": 1905803
      },
      {
        "date": "2025-02-14",
        "close": 1229.396254,
        "volume": 1459988
      },
      {
        "date": "2025-02-21",
        "close": 1206.888646,
        "volume": 949844
      },
      {
        "date": "2025-02-28",
        "close": 1278.98596,
        "volume": 1043849
      },
      {
        "date": "2025-03-07",
        "close": 1255.02836,
        "volume": 1314489
      },
      {
        "date": "2025-03-14",
        "close": 1259.621559,
        "volume": 1331768
      },
      {
        "date": "2025-03-21",
        "close": 1259.266077,
        "volume": 1359173
      },
      {
        "date": "2025-03-28",
        "close": 1288.340743,
        "volume": 1057068
      },
      {
        "date": "2025-04-04",
        "close": 1157.981839,
        "volume": 1789663
      },
      {
        "date": "2025-04-11",
        "close": 1228.367228,
        "volume": 2118007
      },
      {
        "date": "2025-04-18",
        "close": 1251.35193,
        "volume": 1461826
      },
      {
        "date": "2025-04-25",
        "close": 1289.210738,
        "volume": 1425695
      },
      {
        "date": "2025-05-02",
        "close": 1356.705499,
        "volume": 1158772
      },
      {
        "date": "2025-05-09",
        "close": 1284.870119,
        "volume": 2043613
      },
      {
        "date": "2025-05-16",
        "close": 1331.344682,
        "volume": 1622650
      },
      {
        "date": "2025-05-23",
        "close": 1339.137216,
        "volume": 1249770
      },
      {
        "date": "2025-05-30",
        "close": 1373.68443,
        "volume": 1076683
      },
      {
        "date": "2025-06-06",
        "close": 1371.308316,
        "volume": 994697
      },
      {
        "date": "2025-06-13",
        "close": 1346.723945,
        "volume": 1498943
      },
      {
        "date": "2025-06-20",
        "close": 1349.371349,
        "volume": 1203586
      },
      {
        "date": "2025-06-27",
        "close": 1402.441034,
        "volume": 1436111
      },
      {
        "date": "2025-07-04",
        "close": 1424.714773,
        "volume": 828401
      },
      {
        "date": "2025-07-11",
        "close": 1443.480468,
        "volume": 1136071
      },
      {
        "date": "2025-07-18",
        "close": 1494.239522,
        "volume": 1350594
      },
      {
        "date": "2025-07-25",
        "close": 1503.734627,
        "volume": 979358
      },
      {
        "date": "2025-08-01",
        "close": 1482.733138,
        "volume": 970136
      },
      {
        "date": "2025-08-08",
        "close": 1300.099706,
        "volume": 3651331
      },
      {
        "date": "2025-08-15",
        "close": 1298.331652,
        "volume": 1789593
      },
      {
        "date": "2025-08-22",
        "close": 1317.583796,
        "volume": 1840042
      },
      {
        "date": "2025-08-29",
        "close": 1308.621913,
        "volume": 1438381
      },
      {
        "date": "2025-09-05",
        "close": 1271.04,
        "volume": 1700463
      },
      {
        "date": "2025-09-12",
        "close": 1271.45,
        "volume": 2597455
      },
      {
        "date": "2025-09-19",
        "close": 1282.46,
        "volume": 1623205
      },
      {
        "date": "2025-09-26",
        "close": 1295.72,
        "volume": 1227057
      },
      {
        "date": "2025-10-03",
        "close": 1288.83,
        "volume": 1405394
      },
      {
        "date": "2025-10-10",
        "close": 1277.99,
        "volume": 1025895
      },
      {
        "date": "2025-10-17",
        "close": 1265.88,
        "volume": 1977908
      },
      {
        "date": "2025-10-24",
        "close": 1359.3,
        "volume": 1385452
      },
      {
        "date": "2025-10-31",
        "close": 1308.51,
        "volume": 1219354
      },
      {
        "date": "2025-11-07",
        "close": 1284.76,
        "volume": 1293349
      },
      {
        "date": "2025-11-14",
        "close": 1340.6,
        "volume": 2083334
      },
      {
        "date": "2025-11-21",
        "close": 1347.22,
        "volume": 1620739
      },
      {
        "date": "2025-11-28",
        "close": 1360.17,
        "volume": 1117325
      },
      {
        "date": "2025-12-05",
        "close": 1346.86,
        "volume": 976219
      },
      {
        "date": "2025-12-12",
        "close": 1294.65,
        "volume": 1643536
      },
      {
        "date": "2025-12-19",
        "close": 1276.83,
        "volume": 2775847
      },
      {
        "date": "2025-12-26",
        "close": 1309.24,
        "volume": 748488
      },
      {
        "date": "2026-01-02",
        "close": 1358.55,
        "volume": 900053
      },
      {
        "date": "2026-01-09",
        "close": 1392.09,
        "volume": 2065545
      },
      {
        "date": "2026-01-16",
        "close": 1450.0,
        "volume": 1479688
      },
      {
        "date": "2026-01-23",
        "close": 1419.19,
        "volume": 1390458
      },
      {
        "date": "2026-01-30",
        "close": 1427.54,
        "volume": 1552097
      },
      {
        "date": "2026-02-06",
        "close": 1285.53,
        "volume": 3608185
      },
      {
        "date": "2026-02-13",
        "close": 1286.67,
        "volume": 1921240
      },
      {
        "date": "2026-02-20",
        "close": 1338.98,
        "volume": 1178536
      },
      {
        "date": "2026-02-27",
        "close": 1302.79,
        "volume": 1808489
      },
      {
        "date": "2026-03-06",
        "close": 1294.53,
        "volume": 1424454
      },
      {
        "date": "2026-03-13",
        "close": 1214.66,
        "volume": 1922270
      },
      {
        "date": "2026-03-20",
        "close": 1177.39,
        "volume": 2417067
      },
      {
        "date": "2026-03-27",
        "close": 1140.03,
        "volume": 1969753
      },
      {
        "date": "2026-04-03",
        "close": 1167.0,
        "volume": 2120845
      },
      {
        "date": "2026-04-10",
        "close": 1207.18,
        "volume": 1227720
      },
      {
        "date": "2026-04-17",
        "close": 1265.88,
        "volume": 1895526
      },
      {
        "date": "2026-04-24",
        "close": 1148.18,
        "volume": 2578108
      },
      {
        "date": "2026-05-01",
        "close": 1154.45,
        "volume": 1598433
      },
      {
        "date": "2026-05-08",
        "close": 1215.08,
        "volume": 2213242
      },
      {
        "date": "2026-05-15",
        "close": 1148.97,
        "volume": 1856405
      },
      {
        "date": "2026-05-22",
        "close": 1213.51,
        "volume": 2302744
      },
      {
        "date": "2026-05-29",
        "close": 1258.32,
        "volume": 1653823
      },
      {
        "date": "2026-06-05",
        "close": 1238.74,
        "volume": 1852750
      },
      {
        "date": "2026-06-12",
        "close": 1256.05,
        "volume": 1494304
      },
      {
        "date": "2026-06-19",
        "close": 1328.31,
        "volume": 1997047
      },
      {
        "date": "2026-06-26",
        "close": 1324.56,
        "volume": 2334292
      },
      {
        "date": "2026-07-03",
        "close": 1348.49,
        "volume": 1682901
      },
      {
        "date": "2026-07-10",
        "close": 1291.35,
        "volume": 1338604
      },
      {
        "date": "2026-07-17",
        "close": 1214.43,
        "volume": 1818703
      },
      {
        "date": "2026-07-24",
        "close": 1236.71,
        "volume": 1713552
      },
      {
        "date": "2026-07-31",
        "close": 1254.38,
        "volume": 1635229
      },
      {
        "date": "2026-08-07",
        "close": 1225.25,
        "volume": 3576464
      }
    ],
    "sharemaestro_context": {
      "trend": 1261.138333,
      "fair_value": 1173.835189,
      "market_activity": -12.558885,
      "market_dynamics": 0.295281,
      "relative_strength": -15.021246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.028104,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01336,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.147657,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.107011,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.30227,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.225957,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.567705,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.405186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.006354
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.046284
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.001385
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.003987
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 1.406539
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.009476
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.04765
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.061441
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.067124
      }
    ]
  }
}