{
  "ticker": {
    "uuid": "48b1911a-7991-4fa3-b46a-d9aff39bac35",
    "symbol": "BNGA",
    "name": "PT Bank CIMB Niaga Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1650.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1552.14563,
    "boundary_margin": 0.063045,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.13897,
    "volatility_stability": 1.2032,
    "risk_context": 0.7196,
    "current_regime": {
      "move": 0.024845,
      "interruption": -0.040373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.687,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1342.042114,
        "direction_boundary": 777.798645,
        "core_momentum": 0.725436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165695
      },
      {
        "date": "2023-08-11",
        "close": 1393.05542,
        "direction_boundary": 795.720337,
        "core_momentum": 0.750685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16776
      },
      {
        "date": "2023-08-18",
        "close": 1365.58667,
        "direction_boundary": 799.304688,
        "core_momentum": 0.708468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174775
      },
      {
        "date": "2023-08-25",
        "close": 1322.421631,
        "direction_boundary": 817.226257,
        "core_momentum": 0.618183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187175
      },
      {
        "date": "2023-09-01",
        "close": 1338.118042,
        "direction_boundary": 806.473267,
        "core_momentum": 0.659222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183107
      },
      {
        "date": "2023-09-08",
        "close": 1330.269775,
        "direction_boundary": 817.226257,
        "core_momentum": 0.627786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182531
      },
      {
        "date": "2023-09-15",
        "close": 1353.814331,
        "direction_boundary": 802.888977,
        "core_momentum": 0.686179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177842
      },
      {
        "date": "2023-09-22",
        "close": 1330.269775,
        "direction_boundary": 799.304688,
        "core_momentum": 0.664284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184291
      },
      {
        "date": "2023-09-29",
        "close": 1326.345703,
        "direction_boundary": 767.045715,
        "core_momentum": 0.729161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183723
      },
      {
        "date": "2023-10-06",
        "close": 1287.104614,
        "direction_boundary": 777.798645,
        "core_momentum": 0.654804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193233
      },
      {
        "date": "2023-10-13",
        "close": 1342.042114,
        "direction_boundary": 763.461365,
        "core_momentum": 0.757839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196525
      },
      {
        "date": "2023-10-20",
        "close": 1314.573364,
        "direction_boundary": 788.551636,
        "core_momentum": 0.667073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20182
      },
      {
        "date": "2023-10-27",
        "close": 1330.269775,
        "direction_boundary": 817.226257,
        "core_momentum": 0.627786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201478
      },
      {
        "date": "2023-11-03",
        "close": 1361.662476,
        "direction_boundary": 813.641968,
        "core_momentum": 0.67354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194259
      },
      {
        "date": "2023-11-10",
        "close": 1330.269775,
        "direction_boundary": 845.900879,
        "core_momentum": 0.572607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177349
      },
      {
        "date": "2023-11-17",
        "close": 1349.890259,
        "direction_boundary": 842.316589,
        "core_momentum": 0.602593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175155
      },
      {
        "date": "2023-11-24",
        "close": 1342.042114,
        "direction_boundary": 838.732239,
        "core_momentum": 0.600084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17597
      },
      {
        "date": "2023-12-01",
        "close": 1338.118042,
        "direction_boundary": 874.5755,
        "core_momentum": 0.53002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175455
      },
      {
        "date": "2023-12-08",
        "close": 1298.876953,
        "direction_boundary": 842.316589,
        "core_momentum": 0.542029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182104
      },
      {
        "date": "2023-12-15",
        "close": 1326.345703,
        "direction_boundary": 867.406738,
        "core_momentum": 0.529093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177743
      },
      {
        "date": "2023-12-22",
        "close": 1318.497437,
        "direction_boundary": 849.485168,
        "core_momentum": 0.552114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174488
      },
      {
        "date": "2023-12-29",
        "close": 1330.269775,
        "direction_boundary": 849.485168,
        "core_momentum": 0.565972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173709
      },
      {
        "date": "2024-01-05",
        "close": 1349.890259,
        "direction_boundary": 820.810547,
        "core_momentum": 0.644582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170764
      },
      {
        "date": "2024-01-12",
        "close": 1365.58667,
        "direction_boundary": 820.810547,
        "core_momentum": 0.663705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164295
      },
      {
        "date": "2024-01-19",
        "close": 1369.510742,
        "direction_boundary": 842.316589,
        "core_momentum": 0.625886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163383
      },
      {
        "date": "2024-01-26",
        "close": 1345.966187,
        "direction_boundary": 842.316589,
        "core_momentum": 0.597934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165853
      },
      {
        "date": "2024-02-02",
        "close": 1369.510742,
        "direction_boundary": 860.238159,
        "core_momentum": 0.592013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145333
      },
      {
        "date": "2024-02-09",
        "close": 1396.979492,
        "direction_boundary": 881.744141,
        "core_momentum": 0.584337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138411
      },
      {
        "date": "2024-02-16",
        "close": 1550.019409,
        "direction_boundary": 885.328491,
        "core_momentum": 0.750785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196835
      },
      {
        "date": "2024-02-23",
        "close": 1593.184448,
        "direction_boundary": 892.49707,
        "core_momentum": 0.785086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191716
      },
      {
        "date": "2024-03-01",
        "close": 1557.867554,
        "direction_boundary": 881.744141,
        "core_momentum": 0.766802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195888
      },
      {
        "date": "2024-03-08",
        "close": 1577.488037,
        "direction_boundary": 874.5755,
        "core_momentum": 0.803719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195345
      },
      {
        "date": "2024-03-15",
        "close": 1557.867554,
        "direction_boundary": 863.822449,
        "core_momentum": 0.803458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196408
      },
      {
        "date": "2024-03-22",
        "close": 1608.880859,
        "direction_boundary": 878.159851,
        "core_momentum": 0.832105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196905
      },
      {
        "date": "2024-03-29",
        "close": 1710.907349,
        "direction_boundary": 910.418701,
        "core_momentum": 0.879253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210025
      },
      {
        "date": "2024-04-05",
        "close": 1648.121826,
        "direction_boundary": 931.924744,
        "core_momentum": 0.768514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21304
      },
      {
        "date": "2024-04-19",
        "close": 1561.791626,
        "direction_boundary": 931.924744,
        "core_momentum": 0.675877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224977
      },
      {
        "date": "2024-04-26",
        "close": 1505.478394,
        "direction_boundary": 953.430725,
        "core_momentum": 0.579012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229807
      },
      {
        "date": "2024-05-03",
        "close": 1530.569702,
        "direction_boundary": 973.176758,
        "core_momentum": 0.572756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230167
      },
      {
        "date": "2024-05-10",
        "close": 1497.114746,
        "direction_boundary": 1024.189941,
        "core_momentum": 0.461755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231705
      },
      {
        "date": "2024-05-17",
        "close": 1568.206787,
        "direction_boundary": 1102.671997,
        "core_momentum": 0.422188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235611
      },
      {
        "date": "2024-05-24",
        "close": 1538.933594,
        "direction_boundary": 1134.064819,
        "core_momentum": 0.357007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237814
      },
      {
        "date": "2024-05-31",
        "close": 1421.840698,
        "direction_boundary": 1137.988892,
        "core_momentum": 0.249433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264722
      },
      {
        "date": "2024-06-07",
        "close": 1455.295776,
        "direction_boundary": 1130.140747,
        "core_momentum": 0.287712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26619
      },
      {
        "date": "2024-06-14",
        "close": 1375.840088,
        "direction_boundary": 1145.837036,
        "core_momentum": 0.200729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275094
      },
      {
        "date": "2024-06-21",
        "close": 1430.20459,
        "direction_boundary": 1189.002197,
        "core_momentum": 0.202861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278607
      },
      {
        "date": "2024-06-28",
        "close": 1472.023315,
        "direction_boundary": 1224.319092,
        "core_momentum": 0.20232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280565
      },
      {
        "date": "2024-07-05",
        "close": 1497.114746,
        "direction_boundary": 1243.939575,
        "core_momentum": 0.203527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28105
      },
      {
        "date": "2024-07-12",
        "close": 1513.842163,
        "direction_boundary": 1279.25647,
        "core_momentum": 0.183377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280839
      },
      {
        "date": "2024-07-19",
        "close": 1509.6604,
        "direction_boundary": 1240.015503,
        "core_momentum": 0.217453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280812
      },
      {
        "date": "2024-07-26",
        "close": 1484.56897,
        "direction_boundary": 1259.636108,
        "core_momentum": 0.17857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282266
      },
      {
        "date": "2024-08-02",
        "close": 1547.297363,
        "direction_boundary": 1263.560181,
        "core_momentum": 0.224554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285489
      },
      {
        "date": "2024-08-09",
        "close": 1492.932739,
        "direction_boundary": 1342.042114,
        "core_momentum": 0.112434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290488
      },
      {
        "date": "2024-08-16",
        "close": 1513.842163,
        "direction_boundary": 1393.05542,
        "core_momentum": 0.086706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289927
      },
      {
        "date": "2024-08-23",
        "close": 1584.934204,
        "direction_boundary": 1365.58667,
        "core_momentum": 0.160625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259065
      },
      {
        "date": "2024-08-30",
        "close": 1572.38855,
        "direction_boundary": 1322.421631,
        "core_momentum": 0.189022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256431
      },
      {
        "date": "2024-09-06",
        "close": 1584.934204,
        "direction_boundary": 1338.118042,
        "core_momentum": 0.18445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254694
      },
      {
        "date": "2024-09-13",
        "close": 1622.571167,
        "direction_boundary": 1330.269775,
        "core_momentum": 0.219731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256162
      },
      {
        "date": "2024-09-20",
        "close": 1660.20813,
        "direction_boundary": 1353.814331,
        "core_momentum": 0.226319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257113
      },
      {
        "date": "2024-09-27",
        "close": 1601.661743,
        "direction_boundary": 1330.269775,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258686
      },
      {
        "date": "2024-10-04",
        "close": 1547.297363,
        "direction_boundary": 1326.345703,
        "core_momentum": 0.166587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246914
      },
      {
        "date": "2024-10-11",
        "close": 1568.206787,
        "direction_boundary": 1287.104614,
        "core_momentum": 0.218399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243143
      },
      {
        "date": "2024-10-18",
        "close": 1597.47998,
        "direction_boundary": 1342.042114,
        "core_momentum": 0.190335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232731
      },
      {
        "date": "2024-10-25",
        "close": 1584.934204,
        "direction_boundary": 1314.573364,
        "core_momentum": 0.205664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226775
      },
      {
        "date": "2024-11-01",
        "close": 1526.387939,
        "direction_boundary": 1330.269775,
        "core_momentum": 0.147427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2322
      },
      {
        "date": "2024-11-08",
        "close": 1497.114746,
        "direction_boundary": 1361.662476,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231712
      },
      {
        "date": "2024-11-15",
        "close": 1492.932739,
        "direction_boundary": 1330.269775,
        "core_momentum": 0.122278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221845
      },
      {
        "date": "2024-11-22",
        "close": 1476.205322,
        "direction_boundary": 1349.890259,
        "core_momentum": 0.093574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220934
      },
      {
        "date": "2024-11-29",
        "close": 1467.841553,
        "direction_boundary": 1342.042114,
        "core_momentum": 0.093737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190805
      },
      {
        "date": "2024-12-06",
        "close": 1488.750977,
        "direction_boundary": 1338.118042,
        "core_momentum": 0.112571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189111
      },
      {
        "date": "2024-12-13",
        "close": 1480.387207,
        "direction_boundary": 1298.876953,
        "core_momentum": 0.139744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170731
      },
      {
        "date": "2024-12-20",
        "close": 1405.113159,
        "direction_boundary": 1326.345703,
        "core_momentum": 0.059387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178832
      },
      {
        "date": "2024-12-27",
        "close": 1442.750122,
        "direction_boundary": 1318.497437,
        "core_momentum": 0.094238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178073
      },
      {
        "date": "2025-01-03",
        "close": 1480.387207,
        "direction_boundary": 1330.269775,
        "core_momentum": 0.112847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18024
      },
      {
        "date": "2025-01-10",
        "close": 1446.932129,
        "direction_boundary": 1349.890259,
        "core_momentum": 0.071889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182036
      },
      {
        "date": "2025-01-17",
        "close": 1472.023315,
        "direction_boundary": 1365.58667,
        "core_momentum": 0.077942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183905
      },
      {
        "date": "2025-01-24",
        "close": 1451.113892,
        "direction_boundary": 1369.510742,
        "core_momentum": 0.059586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183515
      },
      {
        "date": "2025-01-31",
        "close": 1451.113892,
        "direction_boundary": 1345.966187,
        "core_momentum": 0.078121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173134
      },
      {
        "date": "2025-02-07",
        "close": 1434.386353,
        "direction_boundary": 1369.510742,
        "core_momentum": 0.047371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166971
      },
      {
        "date": "2025-02-14",
        "close": 1426.022705,
        "direction_boundary": 1396.979492,
        "core_momentum": 0.02079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165557
      },
      {
        "date": "2025-02-21",
        "close": 1442.750122,
        "direction_boundary": 1550.019409,
        "core_momentum": -0.069205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151869
      },
      {
        "date": "2025-02-28",
        "close": 1350.748779,
        "direction_boundary": 1593.184448,
        "core_momentum": -0.15217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174715
      },
      {
        "date": "2025-03-07",
        "close": 1400.931274,
        "direction_boundary": 1557.867554,
        "core_momentum": -0.100738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183479
      },
      {
        "date": "2025-03-14",
        "close": 1384.203735,
        "direction_boundary": 1577.488037,
        "core_momentum": -0.122527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179112
      },
      {
        "date": "2025-03-21",
        "close": 1371.658081,
        "direction_boundary": 1557.867554,
        "core_momentum": -0.119528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174164
      },
      {
        "date": "2025-03-28",
        "close": 1417.658936,
        "direction_boundary": 1608.880859,
        "core_momentum": -0.118854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177735
      },
      {
        "date": "2025-04-11",
        "close": 1455.295776,
        "direction_boundary": 1710.907349,
        "core_momentum": -0.149401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177298
      },
      {
        "date": "2025-04-18",
        "close": 1518.02417,
        "direction_boundary": 1648.121826,
        "core_momentum": -0.078937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186665
      },
      {
        "date": "2025-04-25",
        "close": 1584.101563,
        "direction_boundary": 1561.791626,
        "core_momentum": 0.014285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194593
      },
      {
        "date": "2025-05-02",
        "close": 1588.666748,
        "direction_boundary": 1505.478394,
        "core_momentum": 0.055257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194329
      },
      {
        "date": "2025-05-09",
        "close": 1561.276001,
        "direction_boundary": 1530.569702,
        "core_momentum": 0.020062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188405
      },
      {
        "date": "2025-05-16",
        "close": 1652.578613,
        "direction_boundary": 1497.114746,
        "core_momentum": 0.103842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201234
      },
      {
        "date": "2025-05-23",
        "close": 1648.01355,
        "direction_boundary": 1568.206787,
        "core_momentum": 0.05089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201231
      },
      {
        "date": "2025-05-30",
        "close": 1625.187866,
        "direction_boundary": 1538.933594,
        "core_momentum": 0.056048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201667
      },
      {
        "date": "2025-06-06",
        "close": 1565.841064,
        "direction_boundary": 1421.840698,
        "core_momentum": 0.101277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209195
      },
      {
        "date": "2025-06-13",
        "close": 1579.536499,
        "direction_boundary": 1455.295776,
        "core_momentum": 0.085371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208724
      },
      {
        "date": "2025-06-20",
        "close": 1529.319946,
        "direction_boundary": 1375.840088,
        "core_momentum": 0.111554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213958
      },
      {
        "date": "2025-06-27",
        "close": 1524.754883,
        "direction_boundary": 1430.20459,
        "core_momentum": 0.06611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199792
      },
      {
        "date": "2025-07-04",
        "close": 1520.189697,
        "direction_boundary": 1472.023315,
        "core_momentum": 0.032721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197081
      },
      {
        "date": "2025-07-11",
        "close": 1565.841064,
        "direction_boundary": 1497.114746,
        "core_momentum": 0.045906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198074
      },
      {
        "date": "2025-07-18",
        "close": 1565.841064,
        "direction_boundary": 1513.842163,
        "core_momentum": 0.034349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19481
      },
      {
        "date": "2025-07-25",
        "close": 1574.971313,
        "direction_boundary": 1509.6604,
        "core_momentum": 0.043262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193793
      },
      {
        "date": "2025-08-01",
        "close": 1552.14563,
        "direction_boundary": 1484.56897,
        "core_momentum": 0.045519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193844
      },
      {
        "date": "2025-08-08",
        "close": 1552.14563,
        "direction_boundary": 1547.297363,
        "core_momentum": 0.003133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193844
      },
      {
        "date": "2025-08-15",
        "close": 1565.841064,
        "direction_boundary": 1492.932739,
        "core_momentum": 0.048836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19292
      },
      {
        "date": "2025-08-22",
        "close": 1574.971313,
        "direction_boundary": 1513.842163,
        "core_momentum": 0.04038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192482
      },
      {
        "date": "2025-08-29",
        "close": 1552.14563,
        "direction_boundary": 1584.934204,
        "core_momentum": -0.020688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193784
      },
      {
        "date": "2025-09-05",
        "close": 1561.276001,
        "direction_boundary": 1572.38855,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166536
      },
      {
        "date": "2025-09-12",
        "close": 1565.841064,
        "direction_boundary": 1584.934204,
        "core_momentum": -0.012047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160472
      },
      {
        "date": "2025-09-19",
        "close": 1556.710815,
        "direction_boundary": 1622.571167,
        "core_momentum": -0.04059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159445
      },
      {
        "date": "2025-09-26",
        "close": 1547.580566,
        "direction_boundary": 1660.20813,
        "core_momentum": -0.067839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158956
      },
      {
        "date": "2025-10-03",
        "close": 1552.14563,
        "direction_boundary": 1601.661743,
        "core_momentum": -0.030915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153611
      },
      {
        "date": "2025-10-10",
        "close": 1552.14563,
        "direction_boundary": 1547.297363,
        "core_momentum": 0.003133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15012
      },
      {
        "date": "2025-10-17",
        "close": 1524.754883,
        "direction_boundary": 1568.206787,
        "core_momentum": -0.027708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141159
      },
      {
        "date": "2025-10-24",
        "close": 1556.710815,
        "direction_boundary": 1597.47998,
        "core_momentum": -0.025521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130895
      },
      {
        "date": "2025-10-31",
        "close": 1593.231934,
        "direction_boundary": 1584.934204,
        "core_momentum": 0.005235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134964
      },
      {
        "date": "2025-11-07",
        "close": 1593.231934,
        "direction_boundary": 1526.387939,
        "core_momentum": 0.043792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132587
      },
      {
        "date": "2025-11-14",
        "close": 1584.101563,
        "direction_boundary": 1497.114746,
        "core_momentum": 0.058103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105258
      },
      {
        "date": "2025-11-21",
        "close": 1634.318115,
        "direction_boundary": 1492.932739,
        "core_momentum": 0.094703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114648
      },
      {
        "date": "2025-11-28",
        "close": 1620.622681,
        "direction_boundary": 1476.205322,
        "core_momentum": 0.09783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113585
      },
      {
        "date": "2025-12-05",
        "close": 1620.622681,
        "direction_boundary": 1467.841553,
        "core_momentum": 0.104086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100217
      },
      {
        "date": "2025-12-12",
        "close": 1588.666748,
        "direction_boundary": 1488.750977,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103795
      },
      {
        "date": "2025-12-19",
        "close": 1602.362183,
        "direction_boundary": 1480.387207,
        "core_momentum": 0.082394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093104
      },
      {
        "date": "2025-12-26",
        "close": 1588.666748,
        "direction_boundary": 1405.113159,
        "core_momentum": 0.130633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093998
      },
      {
        "date": "2026-01-02",
        "close": 1616.057617,
        "direction_boundary": 1442.750122,
        "core_momentum": 0.120123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096146
      },
      {
        "date": "2026-01-09",
        "close": 1648.01355,
        "direction_boundary": 1480.387207,
        "core_momentum": 0.113231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091359
      },
      {
        "date": "2026-01-16",
        "close": 1652.578613,
        "direction_boundary": 1446.932129,
        "core_momentum": 0.142126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09132
      },
      {
        "date": "2026-01-23",
        "close": 1698.22998,
        "direction_boundary": 1472.023315,
        "core_momentum": 0.153671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097692
      },
      {
        "date": "2026-01-30",
        "close": 1657.143799,
        "direction_boundary": 1451.113892,
        "core_momentum": 0.141981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102099
      },
      {
        "date": "2026-02-06",
        "close": 1725.620728,
        "direction_boundary": 1451.113892,
        "core_momentum": 0.18917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114758
      },
      {
        "date": "2026-02-13",
        "close": 1711.925415,
        "direction_boundary": 1434.386353,
        "core_momentum": 0.19349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11573
      },
      {
        "date": "2026-02-20",
        "close": 1702.795166,
        "direction_boundary": 1426.022705,
        "core_momentum": 0.194087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116304
      },
      {
        "date": "2026-02-27",
        "close": 1689.099731,
        "direction_boundary": 1442.750122,
        "core_momentum": 0.17075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11467
      },
      {
        "date": "2026-03-06",
        "close": 1616.057617,
        "direction_boundary": 1350.748779,
        "core_momentum": 0.196416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132088
      },
      {
        "date": "2026-03-13",
        "close": 1602.362183,
        "direction_boundary": 1400.931274,
        "core_momentum": 0.143784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132762
      },
      {
        "date": "2026-03-20",
        "close": 1629.75293,
        "direction_boundary": 1384.203735,
        "core_momentum": 0.177394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134205
      },
      {
        "date": "2026-03-27",
        "close": 1625.187866,
        "direction_boundary": 1371.658081,
        "core_momentum": 0.184835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133922
      },
      {
        "date": "2026-04-03",
        "close": 1648.01355,
        "direction_boundary": 1417.658936,
        "core_momentum": 0.162489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134962
      },
      {
        "date": "2026-04-10",
        "close": 1661.708862,
        "direction_boundary": 1455.295776,
        "core_momentum": 0.141836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135167
      },
      {
        "date": "2026-04-17",
        "close": 1693.664795,
        "direction_boundary": 1518.02417,
        "core_momentum": 0.115703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133681
      },
      {
        "date": "2026-04-24",
        "close": 1702.795166,
        "direction_boundary": 1584.101563,
        "core_momentum": 0.074928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131523
      },
      {
        "date": "2026-05-01",
        "close": 1670.0,
        "direction_boundary": 1588.666748,
        "core_momentum": 0.051196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132014
      },
      {
        "date": "2026-05-08",
        "close": 1690.0,
        "direction_boundary": 1561.276001,
        "core_momentum": 0.082448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132718
      },
      {
        "date": "2026-05-15",
        "close": 1675.0,
        "direction_boundary": 1652.578613,
        "core_momentum": 0.013568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133172
      },
      {
        "date": "2026-05-22",
        "close": 1645.0,
        "direction_boundary": 1648.01355,
        "core_momentum": -0.001829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129137
      },
      {
        "date": "2026-05-29",
        "close": 1615.0,
        "direction_boundary": 1625.187866,
        "core_momentum": -0.006269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131205
      },
      {
        "date": "2026-06-05",
        "close": 1550.0,
        "direction_boundary": 1565.841064,
        "core_momentum": -0.010117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142962
      },
      {
        "date": "2026-06-12",
        "close": 1550.0,
        "direction_boundary": 1579.536499,
        "core_momentum": -0.018699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140537
      },
      {
        "date": "2026-06-19",
        "close": 1610.0,
        "direction_boundary": 1529.319946,
        "core_momentum": 0.052756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150111
      },
      {
        "date": "2026-06-26",
        "close": 1570.0,
        "direction_boundary": 1524.754883,
        "core_momentum": 0.029674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153762
      },
      {
        "date": "2026-07-03",
        "close": 1545.0,
        "direction_boundary": 1520.189697,
        "core_momentum": 0.016321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153065
      },
      {
        "date": "2026-07-10",
        "close": 1580.0,
        "direction_boundary": 1565.841064,
        "core_momentum": 0.009042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153898
      },
      {
        "date": "2026-07-17",
        "close": 1620.0,
        "direction_boundary": 1565.841064,
        "core_momentum": 0.034588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158194
      },
      {
        "date": "2026-07-24",
        "close": 1640.0,
        "direction_boundary": 1574.971313,
        "core_momentum": 0.041289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154202
      },
      {
        "date": "2026-07-31",
        "close": 1650.0,
        "direction_boundary": 1552.14563,
        "core_momentum": 0.063045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150814
      },
      {
        "date": "2026-08-07",
        "close": 1650.0,
        "direction_boundary": 1552.14563,
        "core_momentum": 0.063045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1342.042114,
        "volume": 85555000
      },
      {
        "date": "2023-08-11",
        "close": 1393.05542,
        "volume": 44014900
      },
      {
        "date": "2023-08-18",
        "close": 1365.58667,
        "volume": 24359400
      },
      {
        "date": "2023-08-25",
        "close": 1322.421631,
        "volume": 43882700
      },
      {
        "date": "2023-09-01",
        "close": 1338.118042,
        "volume": 25603700
      },
      {
        "date": "2023-09-08",
        "close": 1330.269775,
        "volume": 20288800
      },
      {
        "date": "2023-09-15",
        "close": 1353.814331,
        "volume": 39165100
      },
      {
        "date": "2023-09-22",
        "close": 1330.269775,
        "volume": 22566400
      },
      {
        "date": "2023-09-29",
        "close": 1326.345703,
        "volume": 15367200
      },
      {
        "date": "2023-10-06",
        "close": 1287.104614,
        "volume": 32718200
      },
      {
        "date": "2023-10-13",
        "close": 1342.042114,
        "volume": 61936800
      },
      {
        "date": "2023-10-20",
        "close": 1314.573364,
        "volume": 83628600
      },
      {
        "date": "2023-10-27",
        "close": 1330.269775,
        "volume": 27386600
      },
      {
        "date": "2023-11-03",
        "close": 1361.662476,
        "volume": 45740700
      },
      {
        "date": "2023-11-10",
        "close": 1330.269775,
        "volume": 25636300
      },
      {
        "date": "2023-11-17",
        "close": 1349.890259,
        "volume": 22176100
      },
      {
        "date": "2023-11-24",
        "close": 1342.042114,
        "volume": 13605500
      },
      {
        "date": "2023-12-01",
        "close": 1338.118042,
        "volume": 33207000
      },
      {
        "date": "2023-12-08",
        "close": 1298.876953,
        "volume": 46148400
      },
      {
        "date": "2023-12-15",
        "close": 1326.345703,
        "volume": 22331700
      },
      {
        "date": "2023-12-22",
        "close": 1318.497437,
        "volume": 16503800
      },
      {
        "date": "2023-12-29",
        "close": 1330.269775,
        "volume": 12847900
      },
      {
        "date": "2024-01-05",
        "close": 1349.890259,
        "volume": 31802600
      },
      {
        "date": "2024-01-12",
        "close": 1365.58667,
        "volume": 42321400
      },
      {
        "date": "2024-01-19",
        "close": 1369.510742,
        "volume": 43417500
      },
      {
        "date": "2024-01-26",
        "close": 1345.966187,
        "volume": 60213700
      },
      {
        "date": "2024-02-02",
        "close": 1369.510742,
        "volume": 44595000
      },
      {
        "date": "2024-02-09",
        "close": 1396.979492,
        "volume": 31824600
      },
      {
        "date": "2024-02-16",
        "close": 1550.019409,
        "volume": 98321500
      },
      {
        "date": "2024-02-23",
        "close": 1593.184448,
        "volume": 93865200
      },
      {
        "date": "2024-03-01",
        "close": 1557.867554,
        "volume": 119567100
      },
      {
        "date": "2024-03-08",
        "close": 1577.488037,
        "volume": 57451200
      },
      {
        "date": "2024-03-15",
        "close": 1557.867554,
        "volume": 32576800
      },
      {
        "date": "2024-03-22",
        "close": 1608.880859,
        "volume": 49952200
      },
      {
        "date": "2024-03-29",
        "close": 1710.907349,
        "volume": 84556800
      },
      {
        "date": "2024-04-05",
        "close": 1648.121826,
        "volume": 74931200
      },
      {
        "date": "2024-04-19",
        "close": 1561.791626,
        "volume": 78082500
      },
      {
        "date": "2024-04-26",
        "close": 1505.478394,
        "volume": 70828600
      },
      {
        "date": "2024-05-03",
        "close": 1530.569702,
        "volume": 45099800
      },
      {
        "date": "2024-05-10",
        "close": 1497.114746,
        "volume": 25394800
      },
      {
        "date": "2024-05-17",
        "close": 1568.206787,
        "volume": 34663800
      },
      {
        "date": "2024-05-24",
        "close": 1538.933594,
        "volume": 13332600
      },
      {
        "date": "2024-05-31",
        "close": 1421.840698,
        "volume": 51577000
      },
      {
        "date": "2024-06-07",
        "close": 1455.295776,
        "volume": 27859800
      },
      {
        "date": "2024-06-14",
        "close": 1375.840088,
        "volume": 48284000
      },
      {
        "date": "2024-06-21",
        "close": 1430.20459,
        "volume": 20527600
      },
      {
        "date": "2024-06-28",
        "close": 1472.023315,
        "volume": 20605300
      },
      {
        "date": "2024-07-05",
        "close": 1497.114746,
        "volume": 23432300
      },
      {
        "date": "2024-07-12",
        "close": 1513.842163,
        "volume": 26804000
      },
      {
        "date": "2024-07-19",
        "close": 1509.6604,
        "volume": 17417900
      },
      {
        "date": "2024-07-26",
        "close": 1484.56897,
        "volume": 16822600
      },
      {
        "date": "2024-08-02",
        "close": 1547.297363,
        "volume": 41311500
      },
      {
        "date": "2024-08-09",
        "close": 1492.932739,
        "volume": 42549400
      },
      {
        "date": "2024-08-16",
        "close": 1513.842163,
        "volume": 21050300
      },
      {
        "date": "2024-08-23",
        "close": 1584.934204,
        "volume": 53986200
      },
      {
        "date": "2024-08-30",
        "close": 1572.38855,
        "volume": 37657300
      },
      {
        "date": "2024-09-06",
        "close": 1584.934204,
        "volume": 20192500
      },
      {
        "date": "2024-09-13",
        "close": 1622.571167,
        "volume": 55083200
      },
      {
        "date": "2024-09-20",
        "close": 1660.20813,
        "volume": 43785100
      },
      {
        "date": "2024-09-27",
        "close": 1601.661743,
        "volume": 48627700
      },
      {
        "date": "2024-10-04",
        "close": 1547.297363,
        "volume": 39795700
      },
      {
        "date": "2024-10-11",
        "close": 1568.206787,
        "volume": 35963500
      },
      {
        "date": "2024-10-18",
        "close": 1597.47998,
        "volume": 30327800
      },
      {
        "date": "2024-10-25",
        "close": 1584.934204,
        "volume": 22576400
      },
      {
        "date": "2024-11-01",
        "close": 1526.387939,
        "volume": 29769500
      },
      {
        "date": "2024-11-08",
        "close": 1497.114746,
        "volume": 27589500
      },
      {
        "date": "2024-11-15",
        "close": 1492.932739,
        "volume": 16817900
      },
      {
        "date": "2024-11-22",
        "close": 1476.205322,
        "volume": 12970900
      },
      {
        "date": "2024-11-29",
        "close": 1467.841553,
        "volume": 14913200
      },
      {
        "date": "2024-12-06",
        "close": 1488.750977,
        "volume": 17464700
      },
      {
        "date": "2024-12-13",
        "close": 1480.387207,
        "volume": 16905700
      },
      {
        "date": "2024-12-20",
        "close": 1405.113159,
        "volume": 24640200
      },
      {
        "date": "2024-12-27",
        "close": 1442.750122,
        "volume": 8253900
      },
      {
        "date": "2025-01-03",
        "close": 1480.387207,
        "volume": 10319600
      },
      {
        "date": "2025-01-10",
        "close": 1446.932129,
        "volume": 13180500
      },
      {
        "date": "2025-01-17",
        "close": 1472.023315,
        "volume": 23208300
      },
      {
        "date": "2025-01-24",
        "close": 1451.113892,
        "volume": 15586100
      },
      {
        "date": "2025-01-31",
        "close": 1451.113892,
        "volume": 6294900
      },
      {
        "date": "2025-02-07",
        "close": 1434.386353,
        "volume": 21410200
      },
      {
        "date": "2025-02-14",
        "close": 1426.022705,
        "volume": 12114900
      },
      {
        "date": "2025-02-21",
        "close": 1442.750122,
        "volume": 16037100
      },
      {
        "date": "2025-02-28",
        "close": 1350.748779,
        "volume": 26717200
      },
      {
        "date": "2025-03-07",
        "close": 1400.931274,
        "volume": 17418400
      },
      {
        "date": "2025-03-14",
        "close": 1384.203735,
        "volume": 12024000
      },
      {
        "date": "2025-03-21",
        "close": 1371.658081,
        "volume": 33134000
      },
      {
        "date": "2025-03-28",
        "close": 1417.658936,
        "volume": 25189700
      },
      {
        "date": "2025-04-11",
        "close": 1455.295776,
        "volume": 35964200
      },
      {
        "date": "2025-04-18",
        "close": 1518.02417,
        "volume": 49086700
      },
      {
        "date": "2025-04-25",
        "close": 1584.101563,
        "volume": 105093400
      },
      {
        "date": "2025-05-02",
        "close": 1588.666748,
        "volume": 34629200
      },
      {
        "date": "2025-05-09",
        "close": 1561.276001,
        "volume": 37195500
      },
      {
        "date": "2025-05-16",
        "close": 1652.578613,
        "volume": 65282900
      },
      {
        "date": "2025-05-23",
        "close": 1648.01355,
        "volume": 37453100
      },
      {
        "date": "2025-05-30",
        "close": 1625.187866,
        "volume": 15505500
      },
      {
        "date": "2025-06-06",
        "close": 1565.841064,
        "volume": 31623900
      },
      {
        "date": "2025-06-13",
        "close": 1579.536499,
        "volume": 25010000
      },
      {
        "date": "2025-06-20",
        "close": 1529.319946,
        "volume": 38703200
      },
      {
        "date": "2025-06-27",
        "close": 1524.754883,
        "volume": 19788700
      },
      {
        "date": "2025-07-04",
        "close": 1520.189697,
        "volume": 16433000
      },
      {
        "date": "2025-07-11",
        "close": 1565.841064,
        "volume": 13881300
      },
      {
        "date": "2025-07-18",
        "close": 1565.841064,
        "volume": 15380200
      },
      {
        "date": "2025-07-25",
        "close": 1574.971313,
        "volume": 15907600
      },
      {
        "date": "2025-08-01",
        "close": 1552.14563,
        "volume": 19675600
      },
      {
        "date": "2025-08-08",
        "close": 1552.14563,
        "volume": 13856900
      },
      {
        "date": "2025-08-15",
        "close": 1565.841064,
        "volume": 19385800
      },
      {
        "date": "2025-08-22",
        "close": 1574.971313,
        "volume": 11102900
      },
      {
        "date": "2025-08-29",
        "close": 1552.14563,
        "volume": 16999600
      },
      {
        "date": "2025-09-05",
        "close": 1561.276001,
        "volume": 17177100
      },
      {
        "date": "2025-09-12",
        "close": 1565.841064,
        "volume": 15738700
      },
      {
        "date": "2025-09-19",
        "close": 1556.710815,
        "volume": 14129300
      },
      {
        "date": "2025-09-26",
        "close": 1547.580566,
        "volume": 13823400
      },
      {
        "date": "2025-10-03",
        "close": 1552.14563,
        "volume": 19566300
      },
      {
        "date": "2025-10-10",
        "close": 1552.14563,
        "volume": 24720800
      },
      {
        "date": "2025-10-17",
        "close": 1524.754883,
        "volume": 22939900
      },
      {
        "date": "2025-10-24",
        "close": 1556.710815,
        "volume": 20371300
      },
      {
        "date": "2025-10-31",
        "close": 1593.231934,
        "volume": 23367000
      },
      {
        "date": "2025-11-07",
        "close": 1593.231934,
        "volume": 19891300
      },
      {
        "date": "2025-11-14",
        "close": 1584.101563,
        "volume": 13751600
      },
      {
        "date": "2025-11-21",
        "close": 1634.318115,
        "volume": 46248400
      },
      {
        "date": "2025-11-28",
        "close": 1620.622681,
        "volume": 12507800
      },
      {
        "date": "2025-12-05",
        "close": 1620.622681,
        "volume": 15942500
      },
      {
        "date": "2025-12-12",
        "close": 1588.666748,
        "volume": 14428000
      },
      {
        "date": "2025-12-19",
        "close": 1602.362183,
        "volume": 12572400
      },
      {
        "date": "2025-12-26",
        "close": 1588.666748,
        "volume": 5100500
      },
      {
        "date": "2026-01-02",
        "close": 1616.057617,
        "volume": 10052300
      },
      {
        "date": "2026-01-09",
        "close": 1648.01355,
        "volume": 25450200
      },
      {
        "date": "2026-01-16",
        "close": 1652.578613,
        "volume": 15713300
      },
      {
        "date": "2026-01-23",
        "close": 1698.22998,
        "volume": 43576700
      },
      {
        "date": "2026-01-30",
        "close": 1657.143799,
        "volume": 59061800
      },
      {
        "date": "2026-02-06",
        "close": 1725.620728,
        "volume": 51505000
      },
      {
        "date": "2026-02-13",
        "close": 1711.925415,
        "volume": 18306900
      },
      {
        "date": "2026-02-20",
        "close": 1702.795166,
        "volume": 8816300
      },
      {
        "date": "2026-02-27",
        "close": 1689.099731,
        "volume": 27628200
      },
      {
        "date": "2026-03-06",
        "close": 1616.057617,
        "volume": 49671900
      },
      {
        "date": "2026-03-13",
        "close": 1602.362183,
        "volume": 30385300
      },
      {
        "date": "2026-03-20",
        "close": 1629.75293,
        "volume": 11844500
      },
      {
        "date": "2026-03-27",
        "close": 1625.187866,
        "volume": 9834400
      },
      {
        "date": "2026-04-03",
        "close": 1648.01355,
        "volume": 10169500
      },
      {
        "date": "2026-04-10",
        "close": 1661.708862,
        "volume": 14750300
      },
      {
        "date": "2026-04-17",
        "close": 1693.664795,
        "volume": 22631900
      },
      {
        "date": "2026-04-24",
        "close": 1702.795166,
        "volume": 50661700
      },
      {
        "date": "2026-05-01",
        "close": 1670.0,
        "volume": 48392500
      },
      {
        "date": "2026-05-08",
        "close": 1690.0,
        "volume": 27061900
      },
      {
        "date": "2026-05-15",
        "close": 1675.0,
        "volume": 10870200
      },
      {
        "date": "2026-05-22",
        "close": 1645.0,
        "volume": 28386100
      },
      {
        "date": "2026-05-29",
        "close": 1615.0,
        "volume": 20530900
      },
      {
        "date": "2026-06-05",
        "close": 1550.0,
        "volume": 9928800
      },
      {
        "date": "2026-06-12",
        "close": 1550.0,
        "volume": 4464900
      },
      {
        "date": "2026-06-19",
        "close": 1610.0,
        "volume": 7109700
      },
      {
        "date": "2026-06-26",
        "close": 1570.0,
        "volume": 973600
      },
      {
        "date": "2026-07-03",
        "close": 1545.0,
        "volume": 1440500
      },
      {
        "date": "2026-07-10",
        "close": 1580.0,
        "volume": 5697100
      },
      {
        "date": "2026-07-17",
        "close": 1620.0,
        "volume": 9945900
      },
      {
        "date": "2026-07-24",
        "close": 1640.0,
        "volume": 13691900
      },
      {
        "date": "2026-07-31",
        "close": 1650.0,
        "volume": 7378700
      },
      {
        "date": "2026-08-07",
        "close": 1650.0,
        "volume": 7827900
      }
    ],
    "sharemaestro_context": {
      "trend": 1642.564547,
      "fair_value": 1520.916295,
      "market_activity": 0.242501,
      "market_dynamics": -0.220761,
      "relative_strength": 18.096745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.002591,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.007635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011594,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.04677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.057455,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.099772,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.098958
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.002936
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.052174
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.005764
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.020958
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.051322
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.057751
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.024845
      }
    ]
  }
}