{
  "ticker": {
    "uuid": "48b27c30-199a-4dfa-b888-62910a8927a6",
    "symbol": "UIMI",
    "name": "UBS Core MSCI EM UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.914993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.511856,
    "boundary_margin": 0.373447,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222599,
    "volatility_stability": 0.6945,
    "risk_context": 0.4492,
    "current_regime": {
      "move": 0.597778,
      "interruption": -0.168058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.555054,
        "direction_boundary": 89.586723,
        "core_momentum": -0.07849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138792
      },
      {
        "date": "2023-08-25",
        "close": 84.256714,
        "direction_boundary": 90.882668,
        "core_momentum": -0.072907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137845
      },
      {
        "date": "2023-09-01",
        "close": 85.873482,
        "direction_boundary": 88.327553,
        "core_momentum": -0.027784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135022
      },
      {
        "date": "2023-09-08",
        "close": 84.713249,
        "direction_boundary": 87.882713,
        "core_momentum": -0.036065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127259
      },
      {
        "date": "2023-09-15",
        "close": 85.928192,
        "direction_boundary": 85.064758,
        "core_momentum": 0.01015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126108
      },
      {
        "date": "2023-09-22",
        "close": 84.756638,
        "direction_boundary": 83.846024,
        "core_momentum": 0.010861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12646
      },
      {
        "date": "2023-09-29",
        "close": 84.183136,
        "direction_boundary": 81.186127,
        "core_momentum": 0.036915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12508
      },
      {
        "date": "2023-10-06",
        "close": 83.458702,
        "direction_boundary": 82.811104,
        "core_momentum": 0.00782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124691
      },
      {
        "date": "2023-10-13",
        "close": 84.443489,
        "direction_boundary": 79.923294,
        "core_momentum": 0.056557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12574
      },
      {
        "date": "2023-10-20",
        "close": 81.368423,
        "direction_boundary": 80.454529,
        "core_momentum": 0.011359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134515
      },
      {
        "date": "2023-10-27",
        "close": 81.030731,
        "direction_boundary": 77.403114,
        "core_momentum": 0.046867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134614
      },
      {
        "date": "2023-11-03",
        "close": 83.84922,
        "direction_boundary": 81.855247,
        "core_momentum": 0.02436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1428
      },
      {
        "date": "2023-11-10",
        "close": 83.590767,
        "direction_boundary": 83.040878,
        "core_momentum": 0.006622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142721
      },
      {
        "date": "2023-11-17",
        "close": 83.954865,
        "direction_boundary": 82.91037,
        "core_momentum": 0.012598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141564
      },
      {
        "date": "2023-11-24",
        "close": 83.985062,
        "direction_boundary": 82.110748,
        "core_momentum": 0.022827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140935
      },
      {
        "date": "2023-12-01",
        "close": 84.524605,
        "direction_boundary": 85.050034,
        "core_momentum": -0.006178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14007
      },
      {
        "date": "2023-12-08",
        "close": 84.637802,
        "direction_boundary": 84.498573,
        "core_momentum": 0.001648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138548
      },
      {
        "date": "2023-12-15",
        "close": 86.214943,
        "direction_boundary": 81.985748,
        "core_momentum": 0.051585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140757
      },
      {
        "date": "2023-12-22",
        "close": 85.320724,
        "direction_boundary": 81.684288,
        "core_momentum": 0.044518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132764
      },
      {
        "date": "2023-12-29",
        "close": 86.745064,
        "direction_boundary": 82.018837,
        "core_momentum": 0.057624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134154
      },
      {
        "date": "2024-01-05",
        "close": 86.135704,
        "direction_boundary": 86.23568,
        "core_momentum": -0.001159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134127
      },
      {
        "date": "2024-01-12",
        "close": 85.520699,
        "direction_boundary": 87.70993,
        "core_momentum": -0.02496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132989
      },
      {
        "date": "2024-01-19",
        "close": 83.462479,
        "direction_boundary": 88.544472,
        "core_momentum": -0.057395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137063
      },
      {
        "date": "2024-01-26",
        "close": 85.618797,
        "direction_boundary": 89.851433,
        "core_momentum": -0.047107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12674
      },
      {
        "date": "2024-02-02",
        "close": 85.37394,
        "direction_boundary": 87.794167,
        "core_momentum": -0.027567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121201
      },
      {
        "date": "2024-02-09",
        "close": 87.266762,
        "direction_boundary": 87.019867,
        "core_momentum": 0.002837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119912
      },
      {
        "date": "2024-02-16",
        "close": 88.82222,
        "direction_boundary": 85.798851,
        "core_momentum": 0.035238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117559
      },
      {
        "date": "2024-02-23",
        "close": 89.266365,
        "direction_boundary": 83.717911,
        "core_momentum": 0.066276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114859
      },
      {
        "date": "2024-03-01",
        "close": 89.049057,
        "direction_boundary": 86.038956,
        "core_momentum": 0.034985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112415
      },
      {
        "date": "2024-03-08",
        "close": 89.18058,
        "direction_boundary": 83.122292,
        "core_momentum": 0.072884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110316
      },
      {
        "date": "2024-03-15",
        "close": 89.512253,
        "direction_boundary": 81.772842,
        "core_momentum": 0.094645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108933
      },
      {
        "date": "2024-03-22",
        "close": 90.349068,
        "direction_boundary": 82.999428,
        "core_momentum": 0.08855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107131
      },
      {
        "date": "2024-03-29",
        "close": 91.023857,
        "direction_boundary": 84.285599,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10649
      },
      {
        "date": "2024-04-05",
        "close": 90.997169,
        "direction_boundary": 83.354958,
        "core_momentum": 0.091683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105286
      },
      {
        "date": "2024-04-12",
        "close": 91.447021,
        "direction_boundary": 83.412651,
        "core_momentum": 0.096321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104621
      },
      {
        "date": "2024-04-19",
        "close": 89.058586,
        "direction_boundary": 82.139519,
        "core_momentum": 0.084236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097238
      },
      {
        "date": "2024-04-26",
        "close": 91.833977,
        "direction_boundary": 82.035278,
        "core_momentum": 0.119445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103569
      },
      {
        "date": "2024-05-03",
        "close": 93.103493,
        "direction_boundary": 82.478271,
        "core_momentum": 0.128824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095537
      },
      {
        "date": "2024-05-10",
        "close": 93.448517,
        "direction_boundary": 82.119041,
        "core_momentum": 0.137964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094988
      },
      {
        "date": "2024-05-17",
        "close": 95.456673,
        "direction_boundary": 83.267471,
        "core_momentum": 0.146386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097862
      },
      {
        "date": "2024-05-24",
        "close": 93.894569,
        "direction_boundary": 84.067825,
        "core_momentum": 0.116891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102139
      },
      {
        "date": "2024-05-31",
        "close": 90.646439,
        "direction_boundary": 85.139938,
        "core_momentum": 0.064676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115802
      },
      {
        "date": "2024-06-07",
        "close": 92.849976,
        "direction_boundary": 86.353516,
        "core_momentum": 0.075231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119485
      },
      {
        "date": "2024-06-14",
        "close": 94.3368,
        "direction_boundary": 86.936111,
        "core_momentum": 0.085128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2024-06-21",
        "close": 95.685417,
        "direction_boundary": 83.982216,
        "core_momentum": 0.139353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118042
      },
      {
        "date": "2024-06-28",
        "close": 95.509094,
        "direction_boundary": 84.721153,
        "core_momentum": 0.127335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117008
      },
      {
        "date": "2024-07-05",
        "close": 96.262039,
        "direction_boundary": 84.106926,
        "core_momentum": 0.14452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116091
      },
      {
        "date": "2024-07-12",
        "close": 97.90612,
        "direction_boundary": 85.378189,
        "core_momentum": 0.146735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116152
      },
      {
        "date": "2024-07-19",
        "close": 94.21862,
        "direction_boundary": 84.894249,
        "core_momentum": 0.109835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124615
      },
      {
        "date": "2024-07-26",
        "close": 93.400856,
        "direction_boundary": 88.750885,
        "core_momentum": 0.052394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122179
      },
      {
        "date": "2024-08-02",
        "close": 91.126793,
        "direction_boundary": 86.370277,
        "core_momentum": 0.055071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12799
      },
      {
        "date": "2024-08-09",
        "close": 92.34584,
        "direction_boundary": 84.288788,
        "core_momentum": 0.095589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125912
      },
      {
        "date": "2024-08-16",
        "close": 94.589706,
        "direction_boundary": 82.555054,
        "core_momentum": 0.145777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127766
      },
      {
        "date": "2024-08-23",
        "close": 94.174538,
        "direction_boundary": 84.256714,
        "core_momentum": 0.11771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128051
      },
      {
        "date": "2024-08-30",
        "close": 94.068336,
        "direction_boundary": 85.873482,
        "core_momentum": 0.095429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127972
      },
      {
        "date": "2024-09-06",
        "close": 90.797157,
        "direction_boundary": 84.713249,
        "core_momentum": 0.071818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138146
      },
      {
        "date": "2024-09-13",
        "close": 93.116333,
        "direction_boundary": 85.928192,
        "core_momentum": 0.083653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142246
      },
      {
        "date": "2024-09-20",
        "close": 94.359924,
        "direction_boundary": 84.756638,
        "core_momentum": 0.113304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142785
      },
      {
        "date": "2024-09-27",
        "close": 100.766129,
        "direction_boundary": 84.183136,
        "core_momentum": 0.196987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168095
      },
      {
        "date": "2024-10-04",
        "close": 102.504044,
        "direction_boundary": 83.458702,
        "core_momentum": 0.228201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168953
      },
      {
        "date": "2024-10-11",
        "close": 101.741287,
        "direction_boundary": 84.443489,
        "core_momentum": 0.204845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169775
      },
      {
        "date": "2024-10-18",
        "close": 101.871643,
        "direction_boundary": 81.368423,
        "core_momentum": 0.25198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164047
      },
      {
        "date": "2024-10-25",
        "close": 101.195778,
        "direction_boundary": 81.030731,
        "core_momentum": 0.248857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160566
      },
      {
        "date": "2024-11-01",
        "close": 99.708878,
        "direction_boundary": 83.84922,
        "core_momentum": 0.189145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161883
      },
      {
        "date": "2024-11-08",
        "close": 100.539223,
        "direction_boundary": 83.590767,
        "core_momentum": 0.202755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162069
      },
      {
        "date": "2024-11-15",
        "close": 98.376472,
        "direction_boundary": 83.954865,
        "core_momentum": 0.171778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163247
      },
      {
        "date": "2024-11-22",
        "close": 100.172325,
        "direction_boundary": 83.985062,
        "core_momentum": 0.19274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162811
      },
      {
        "date": "2024-11-29",
        "close": 98.854401,
        "direction_boundary": 84.524605,
        "core_momentum": 0.169534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155317
      },
      {
        "date": "2024-12-06",
        "close": 99.815079,
        "direction_boundary": 84.637802,
        "core_momentum": 0.17932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152749
      },
      {
        "date": "2024-12-13",
        "close": 100.568192,
        "direction_boundary": 86.214943,
        "core_momentum": 0.166482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15175
      },
      {
        "date": "2024-12-20",
        "close": 99.124748,
        "direction_boundary": 85.320724,
        "core_momentum": 0.16179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152519
      },
      {
        "date": "2024-12-27",
        "close": 98.868881,
        "direction_boundary": 86.745064,
        "core_momentum": 0.139764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152554
      },
      {
        "date": "2025-01-03",
        "close": 99.800598,
        "direction_boundary": 86.135704,
        "core_momentum": 0.158644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152699
      },
      {
        "date": "2025-01-10",
        "close": 97.840607,
        "direction_boundary": 85.520699,
        "core_momentum": 0.144058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153722
      },
      {
        "date": "2025-01-17",
        "close": 100.037155,
        "direction_boundary": 83.462479,
        "core_momentum": 0.198588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146261
      },
      {
        "date": "2025-01-24",
        "close": 99.660606,
        "direction_boundary": 85.618797,
        "core_momentum": 0.164004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145675
      },
      {
        "date": "2025-01-31",
        "close": 101.398529,
        "direction_boundary": 85.37394,
        "core_momentum": 0.187699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141598
      },
      {
        "date": "2025-02-07",
        "close": 102.511215,
        "direction_boundary": 87.266762,
        "core_momentum": 0.174688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141328
      },
      {
        "date": "2025-02-14",
        "close": 103.147087,
        "direction_boundary": 88.82222,
        "core_momentum": 0.161276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138417
      },
      {
        "date": "2025-02-21",
        "close": 105.925331,
        "direction_boundary": 89.266365,
        "core_momentum": 0.186621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141587
      },
      {
        "date": "2025-02-28",
        "close": 101.430252,
        "direction_boundary": 89.049057,
        "core_momentum": 0.139038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156307
      },
      {
        "date": "2025-03-07",
        "close": 99.302551,
        "direction_boundary": 89.18058,
        "core_momentum": 0.1135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150484
      },
      {
        "date": "2025-03-14",
        "close": 99.571571,
        "direction_boundary": 89.512253,
        "core_momentum": 0.112379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14717
      },
      {
        "date": "2025-03-21",
        "close": 100.730797,
        "direction_boundary": 90.349068,
        "core_momentum": 0.114907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146942
      },
      {
        "date": "2025-03-28",
        "close": 98.930809,
        "direction_boundary": 91.023857,
        "core_momentum": 0.086867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117963
      },
      {
        "date": "2025-04-04",
        "close": 90.343689,
        "direction_boundary": 90.997169,
        "core_momentum": -0.007181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169171
      },
      {
        "date": "2025-04-11",
        "close": 88.539803,
        "direction_boundary": 91.447021,
        "core_momentum": -0.031791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170475
      },
      {
        "date": "2025-04-18",
        "close": 90.697823,
        "direction_boundary": 89.058586,
        "core_momentum": 0.018406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175117
      },
      {
        "date": "2025-04-25",
        "close": 93.368454,
        "direction_boundary": 91.833977,
        "core_momentum": 0.016709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181112
      },
      {
        "date": "2025-05-02",
        "close": 97.430168,
        "direction_boundary": 93.103493,
        "core_momentum": 0.046472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190911
      },
      {
        "date": "2025-05-09",
        "close": 98.18734,
        "direction_boundary": 93.448517,
        "core_momentum": 0.050711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19086
      },
      {
        "date": "2025-05-16",
        "close": 101.973175,
        "direction_boundary": 95.456673,
        "core_momentum": 0.068267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195674
      },
      {
        "date": "2025-05-23",
        "close": 100.197655,
        "direction_boundary": 93.894569,
        "core_momentum": 0.067129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195831
      },
      {
        "date": "2025-05-30",
        "close": 98.652016,
        "direction_boundary": 90.646439,
        "core_momentum": 0.088317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196169
      },
      {
        "date": "2025-06-06",
        "close": 101.224815,
        "direction_boundary": 92.849976,
        "core_momentum": 0.090198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199012
      },
      {
        "date": "2025-06-13",
        "close": 100.701447,
        "direction_boundary": 94.3368,
        "core_momentum": 0.067467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198901
      },
      {
        "date": "2025-06-20",
        "close": 100.28569,
        "direction_boundary": 95.685417,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197908
      },
      {
        "date": "2025-06-27",
        "close": 102.48188,
        "direction_boundary": 95.509094,
        "core_momentum": 0.073007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20001
      },
      {
        "date": "2025-07-04",
        "close": 102.173721,
        "direction_boundary": 96.262039,
        "core_momentum": 0.061412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199757
      },
      {
        "date": "2025-07-11",
        "close": 102.746002,
        "direction_boundary": 97.90612,
        "core_momentum": 0.049434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197577
      },
      {
        "date": "2025-07-18",
        "close": 105.279678,
        "direction_boundary": 94.21862,
        "core_momentum": 0.117398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198044
      },
      {
        "date": "2025-07-25",
        "close": 104.903046,
        "direction_boundary": 93.400856,
        "core_momentum": 0.123149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198033
      },
      {
        "date": "2025-08-01",
        "close": 103.926254,
        "direction_boundary": 91.126793,
        "core_momentum": 0.140458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197357
      },
      {
        "date": "2025-08-08",
        "close": 105.511856,
        "direction_boundary": 92.34584,
        "core_momentum": 0.142573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197871
      },
      {
        "date": "2025-08-15",
        "close": 106.279877,
        "direction_boundary": 94.589706,
        "core_momentum": 0.123588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197931
      },
      {
        "date": "2025-08-22",
        "close": 107.602867,
        "direction_boundary": 94.174538,
        "core_momentum": 0.14259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195243
      },
      {
        "date": "2025-08-29",
        "close": 105.53167,
        "direction_boundary": 94.068336,
        "core_momentum": 0.121862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187117
      },
      {
        "date": "2025-09-05",
        "close": 106.468163,
        "direction_boundary": 90.797157,
        "core_momentum": 0.172594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184438
      },
      {
        "date": "2025-09-12",
        "close": 110.655151,
        "direction_boundary": 93.116333,
        "core_momentum": 0.188354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191037
      },
      {
        "date": "2025-09-19",
        "close": 111.988037,
        "direction_boundary": 94.359924,
        "core_momentum": 0.186818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191069
      },
      {
        "date": "2025-09-26",
        "close": 111.457855,
        "direction_boundary": 100.766129,
        "core_momentum": 0.106104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18887
      },
      {
        "date": "2025-10-03",
        "close": 114.718254,
        "direction_boundary": 102.504044,
        "core_momentum": 0.119158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132478
      },
      {
        "date": "2025-10-10",
        "close": 112.136688,
        "direction_boundary": 101.741287,
        "core_momentum": 0.102175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133669
      },
      {
        "date": "2025-10-17",
        "close": 114.77771,
        "direction_boundary": 101.871643,
        "core_momentum": 0.126689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133494
      },
      {
        "date": "2025-10-24",
        "close": 136.653366,
        "direction_boundary": 101.195778,
        "core_momentum": 0.350386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264777
      },
      {
        "date": "2025-10-31",
        "close": 118.489006,
        "direction_boundary": 99.708878,
        "core_momentum": 0.18835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339676
      },
      {
        "date": "2025-11-07",
        "close": 115.382217,
        "direction_boundary": 100.539223,
        "core_momentum": 0.147634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34295
      },
      {
        "date": "2025-11-14",
        "close": 117.849808,
        "direction_boundary": 98.376472,
        "core_momentum": 0.197947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340646
      },
      {
        "date": "2025-11-21",
        "close": 113.687607,
        "direction_boundary": 100.172325,
        "core_momentum": 0.13492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344081
      },
      {
        "date": "2025-11-28",
        "close": 116.135384,
        "direction_boundary": 98.854401,
        "core_momentum": 0.174812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343505
      },
      {
        "date": "2025-12-05",
        "close": 117.061966,
        "direction_boundary": 99.815079,
        "core_momentum": 0.172788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342372
      },
      {
        "date": "2025-12-12",
        "close": 114.832214,
        "direction_boundary": 100.568192,
        "core_momentum": 0.141834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343808
      },
      {
        "date": "2025-12-19",
        "close": 116.140335,
        "direction_boundary": 99.124748,
        "core_momentum": 0.171658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34365
      },
      {
        "date": "2025-12-26",
        "close": 116.209702,
        "direction_boundary": 98.868881,
        "core_momentum": 0.175392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342927
      },
      {
        "date": "2026-01-02",
        "close": 120.540382,
        "direction_boundary": 99.800598,
        "core_momentum": 0.207812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345502
      },
      {
        "date": "2026-01-09",
        "close": 123.419235,
        "direction_boundary": 97.840607,
        "core_momentum": 0.261432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346324
      },
      {
        "date": "2026-01-16",
        "close": 125.772865,
        "direction_boundary": 100.037155,
        "core_momentum": 0.257262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34586
      },
      {
        "date": "2026-01-23",
        "close": 126.124664,
        "direction_boundary": 99.660606,
        "core_momentum": 0.265542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345589
      },
      {
        "date": "2026-01-30",
        "close": 126.496292,
        "direction_boundary": 101.398529,
        "core_momentum": 0.247516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344838
      },
      {
        "date": "2026-02-06",
        "close": 127.586388,
        "direction_boundary": 102.511215,
        "core_momentum": 0.244609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34467
      },
      {
        "date": "2026-02-13",
        "close": 129.399994,
        "direction_boundary": 103.147087,
        "core_momentum": 0.254519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344799
      },
      {
        "date": "2026-02-20",
        "close": 133.054993,
        "direction_boundary": 105.925331,
        "core_momentum": 0.256121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345897
      },
      {
        "date": "2026-02-27",
        "close": 133.990005,
        "direction_boundary": 101.430252,
        "core_momentum": 0.321006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343613
      },
      {
        "date": "2026-03-06",
        "close": 125.964996,
        "direction_boundary": 99.302551,
        "core_momentum": 0.268497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357425
      },
      {
        "date": "2026-03-13",
        "close": 126.489998,
        "direction_boundary": 99.571571,
        "core_momentum": 0.270342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354416
      },
      {
        "date": "2026-03-20",
        "close": 122.945,
        "direction_boundary": 100.730797,
        "core_momentum": 0.22053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357275
      },
      {
        "date": "2026-03-27",
        "close": 121.875,
        "direction_boundary": 98.930809,
        "core_momentum": 0.231922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357505
      },
      {
        "date": "2026-04-03",
        "close": 124.154999,
        "direction_boundary": 90.343689,
        "core_momentum": 0.374252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356325
      },
      {
        "date": "2026-04-10",
        "close": 131.005005,
        "direction_boundary": 88.539803,
        "core_momentum": 0.479617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360999
      },
      {
        "date": "2026-04-17",
        "close": 137.410004,
        "direction_boundary": 90.697823,
        "core_momentum": 0.515031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364914
      },
      {
        "date": "2026-04-24",
        "close": 137.634995,
        "direction_boundary": 93.368454,
        "core_momentum": 0.474106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273476
      },
      {
        "date": "2026-05-01",
        "close": 137.169998,
        "direction_boundary": 97.430168,
        "core_momentum": 0.40788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180228
      },
      {
        "date": "2026-05-08",
        "close": 146.095001,
        "direction_boundary": 98.18734,
        "core_momentum": 0.487921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190739
      },
      {
        "date": "2026-05-15",
        "close": 142.729996,
        "direction_boundary": 101.973175,
        "core_momentum": 0.399682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195024
      },
      {
        "date": "2026-05-22",
        "close": 144.735001,
        "direction_boundary": 100.197655,
        "core_momentum": 0.444495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2026-05-29",
        "close": 149.505005,
        "direction_boundary": 98.652016,
        "core_momentum": 0.515478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186944
      },
      {
        "date": "2026-06-05",
        "close": 145.130005,
        "direction_boundary": 101.224815,
        "core_momentum": 0.433739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194781
      },
      {
        "date": "2026-06-12",
        "close": 149.149994,
        "direction_boundary": 100.701447,
        "core_momentum": 0.481111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19232
      },
      {
        "date": "2026-06-19",
        "close": 155.574997,
        "direction_boundary": 100.28569,
        "core_momentum": 0.551318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197418
      },
      {
        "date": "2026-06-26",
        "close": 150.679993,
        "direction_boundary": 102.48188,
        "core_momentum": 0.470309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205913
      },
      {
        "date": "2026-07-03",
        "close": 150.990005,
        "direction_boundary": 102.173721,
        "core_momentum": 0.477777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202533
      },
      {
        "date": "2026-07-10",
        "close": 149.054993,
        "direction_boundary": 102.746002,
        "core_momentum": 0.450713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203471
      },
      {
        "date": "2026-07-17",
        "close": 141.089996,
        "direction_boundary": 105.279678,
        "core_momentum": 0.340145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220097
      },
      {
        "date": "2026-07-24",
        "close": 143.309998,
        "direction_boundary": 104.903046,
        "core_momentum": 0.366119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220625
      },
      {
        "date": "2026-07-31",
        "close": 141.955002,
        "direction_boundary": 103.926254,
        "core_momentum": 0.365921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22152
      },
      {
        "date": "2026-08-07",
        "close": 144.914993,
        "direction_boundary": 105.511856,
        "core_momentum": 0.373447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.555054,
        "volume": 18722
      },
      {
        "date": "2023-08-25",
        "close": 84.256714,
        "volume": 144662
      },
      {
        "date": "2023-09-01",
        "close": 85.873482,
        "volume": 47730
      },
      {
        "date": "2023-09-08",
        "close": 84.713249,
        "volume": 22966
      },
      {
        "date": "2023-09-15",
        "close": 85.928192,
        "volume": 27762
      },
      {
        "date": "2023-09-22",
        "close": 84.756638,
        "volume": 23498
      },
      {
        "date": "2023-09-29",
        "close": 84.183136,
        "volume": 26049
      },
      {
        "date": "2023-10-06",
        "close": 83.458702,
        "volume": 20280
      },
      {
        "date": "2023-10-13",
        "close": 84.443489,
        "volume": 32223
      },
      {
        "date": "2023-10-20",
        "close": 81.368423,
        "volume": 31444
      },
      {
        "date": "2023-10-27",
        "close": 81.030731,
        "volume": 14533
      },
      {
        "date": "2023-11-03",
        "close": 83.84922,
        "volume": 47954
      },
      {
        "date": "2023-11-10",
        "close": 83.590767,
        "volume": 28145
      },
      {
        "date": "2023-11-17",
        "close": 83.954865,
        "volume": 47686
      },
      {
        "date": "2023-11-24",
        "close": 83.985062,
        "volume": 18212
      },
      {
        "date": "2023-12-01",
        "close": 84.524605,
        "volume": 39069
      },
      {
        "date": "2023-12-08",
        "close": 84.637802,
        "volume": 59679
      },
      {
        "date": "2023-12-15",
        "close": 86.214943,
        "volume": 61568
      },
      {
        "date": "2023-12-22",
        "close": 85.320724,
        "volume": 47143
      },
      {
        "date": "2023-12-29",
        "close": 86.745064,
        "volume": 16970
      },
      {
        "date": "2024-01-05",
        "close": 86.135704,
        "volume": 44425
      },
      {
        "date": "2024-01-12",
        "close": 85.520699,
        "volume": 35257
      },
      {
        "date": "2024-01-19",
        "close": 83.462479,
        "volume": 77365
      },
      {
        "date": "2024-01-26",
        "close": 85.618797,
        "volume": 27445
      },
      {
        "date": "2024-02-02",
        "close": 85.37394,
        "volume": 29281
      },
      {
        "date": "2024-02-09",
        "close": 87.266762,
        "volume": 70235
      },
      {
        "date": "2024-02-16",
        "close": 88.82222,
        "volume": 52309
      },
      {
        "date": "2024-02-23",
        "close": 89.266365,
        "volume": 23103
      },
      {
        "date": "2024-03-01",
        "close": 89.049057,
        "volume": 36837
      },
      {
        "date": "2024-03-08",
        "close": 89.18058,
        "volume": 25756
      },
      {
        "date": "2024-03-15",
        "close": 89.512253,
        "volume": 36314
      },
      {
        "date": "2024-03-22",
        "close": 90.349068,
        "volume": 25142
      },
      {
        "date": "2024-03-29",
        "close": 91.023857,
        "volume": 16183
      },
      {
        "date": "2024-04-05",
        "close": 90.997169,
        "volume": 18347
      },
      {
        "date": "2024-04-12",
        "close": 91.447021,
        "volume": 33425
      },
      {
        "date": "2024-04-19",
        "close": 89.058586,
        "volume": 17518
      },
      {
        "date": "2024-04-26",
        "close": 91.833977,
        "volume": 20937
      },
      {
        "date": "2024-05-03",
        "close": 93.103493,
        "volume": 52219
      },
      {
        "date": "2024-05-10",
        "close": 93.448517,
        "volume": 28345
      },
      {
        "date": "2024-05-17",
        "close": 95.456673,
        "volume": 23409
      },
      {
        "date": "2024-05-24",
        "close": 93.894569,
        "volume": 13773
      },
      {
        "date": "2024-05-31",
        "close": 90.646439,
        "volume": 15887
      },
      {
        "date": "2024-06-07",
        "close": 92.849976,
        "volume": 27251
      },
      {
        "date": "2024-06-14",
        "close": 94.3368,
        "volume": 29016
      },
      {
        "date": "2024-06-21",
        "close": 95.685417,
        "volume": 22646
      },
      {
        "date": "2024-06-28",
        "close": 95.509094,
        "volume": 46345
      },
      {
        "date": "2024-07-05",
        "close": 96.262039,
        "volume": 27560
      },
      {
        "date": "2024-07-12",
        "close": 97.90612,
        "volume": 71287
      },
      {
        "date": "2024-07-19",
        "close": 94.21862,
        "volume": 43102
      },
      {
        "date": "2024-07-26",
        "close": 93.400856,
        "volume": 45144
      },
      {
        "date": "2024-08-02",
        "close": 91.126793,
        "volume": 30494
      },
      {
        "date": "2024-08-09",
        "close": 92.34584,
        "volume": 44718
      },
      {
        "date": "2024-08-16",
        "close": 94.589706,
        "volume": 23109
      },
      {
        "date": "2024-08-23",
        "close": 94.174538,
        "volume": 35936
      },
      {
        "date": "2024-08-30",
        "close": 94.068336,
        "volume": 13150
      },
      {
        "date": "2024-09-06",
        "close": 90.797157,
        "volume": 20996
      },
      {
        "date": "2024-09-13",
        "close": 93.116333,
        "volume": 20638
      },
      {
        "date": "2024-09-20",
        "close": 94.359924,
        "volume": 10439
      },
      {
        "date": "2024-09-27",
        "close": 100.766129,
        "volume": 21042
      },
      {
        "date": "2024-10-04",
        "close": 102.504044,
        "volume": 33862
      },
      {
        "date": "2024-10-11",
        "close": 101.741287,
        "volume": 16603
      },
      {
        "date": "2024-10-18",
        "close": 101.871643,
        "volume": 12398
      },
      {
        "date": "2024-10-25",
        "close": 101.195778,
        "volume": 73255
      },
      {
        "date": "2024-11-01",
        "close": 99.708878,
        "volume": 50520
      },
      {
        "date": "2024-11-08",
        "close": 100.539223,
        "volume": 47072
      },
      {
        "date": "2024-11-15",
        "close": 98.376472,
        "volume": 28226
      },
      {
        "date": "2024-11-22",
        "close": 100.172325,
        "volume": 17584
      },
      {
        "date": "2024-11-29",
        "close": 98.854401,
        "volume": 34853
      },
      {
        "date": "2024-12-06",
        "close": 99.815079,
        "volume": 62155
      },
      {
        "date": "2024-12-13",
        "close": 100.568192,
        "volume": 12100
      },
      {
        "date": "2024-12-20",
        "close": 99.124748,
        "volume": 18688
      },
      {
        "date": "2024-12-27",
        "close": 98.868881,
        "volume": 18117
      },
      {
        "date": "2025-01-03",
        "close": 99.800598,
        "volume": 25809
      },
      {
        "date": "2025-01-10",
        "close": 97.840607,
        "volume": 27104
      },
      {
        "date": "2025-01-17",
        "close": 100.037155,
        "volume": 58608
      },
      {
        "date": "2025-01-24",
        "close": 99.660606,
        "volume": 20799
      },
      {
        "date": "2025-01-31",
        "close": 101.398529,
        "volume": 12206
      },
      {
        "date": "2025-02-07",
        "close": 102.511215,
        "volume": 66741
      },
      {
        "date": "2025-02-14",
        "close": 103.147087,
        "volume": 45958
      },
      {
        "date": "2025-02-21",
        "close": 105.925331,
        "volume": 41713
      },
      {
        "date": "2025-02-28",
        "close": 101.430252,
        "volume": 22405
      },
      {
        "date": "2025-03-07",
        "close": 99.302551,
        "volume": 84746
      },
      {
        "date": "2025-03-14",
        "close": 99.571571,
        "volume": 49889
      },
      {
        "date": "2025-03-21",
        "close": 100.730797,
        "volume": 69806
      },
      {
        "date": "2025-03-28",
        "close": 98.930809,
        "volume": 12060
      },
      {
        "date": "2025-04-04",
        "close": 90.343689,
        "volume": 20767
      },
      {
        "date": "2025-04-11",
        "close": 88.539803,
        "volume": 44014
      },
      {
        "date": "2025-04-18",
        "close": 90.697823,
        "volume": 24979
      },
      {
        "date": "2025-04-25",
        "close": 93.368454,
        "volume": 20576
      },
      {
        "date": "2025-05-02",
        "close": 97.430168,
        "volume": 18485
      },
      {
        "date": "2025-05-09",
        "close": 98.18734,
        "volume": 25546
      },
      {
        "date": "2025-05-16",
        "close": 101.973175,
        "volume": 26216
      },
      {
        "date": "2025-05-23",
        "close": 100.197655,
        "volume": 16864
      },
      {
        "date": "2025-05-30",
        "close": 98.652016,
        "volume": 16790
      },
      {
        "date": "2025-06-06",
        "close": 101.224815,
        "volume": 20677
      },
      {
        "date": "2025-06-13",
        "close": 100.701447,
        "volume": 126263
      },
      {
        "date": "2025-06-20",
        "close": 100.28569,
        "volume": 18183
      },
      {
        "date": "2025-06-27",
        "close": 102.48188,
        "volume": 10058
      },
      {
        "date": "2025-07-04",
        "close": 102.173721,
        "volume": 35299
      },
      {
        "date": "2025-07-11",
        "close": 102.746002,
        "volume": 11400
      },
      {
        "date": "2025-07-18",
        "close": 105.279678,
        "volume": 17672
      },
      {
        "date": "2025-07-25",
        "close": 104.903046,
        "volume": 45970
      },
      {
        "date": "2025-08-01",
        "close": 103.926254,
        "volume": 32962
      },
      {
        "date": "2025-08-08",
        "close": 105.511856,
        "volume": 24177
      },
      {
        "date": "2025-08-15",
        "close": 106.279877,
        "volume": 20173
      },
      {
        "date": "2025-08-22",
        "close": 107.602867,
        "volume": 16573
      },
      {
        "date": "2025-08-29",
        "close": 105.53167,
        "volume": 57466
      },
      {
        "date": "2025-09-05",
        "close": 106.468163,
        "volume": 20078
      },
      {
        "date": "2025-09-12",
        "close": 110.655151,
        "volume": 37221
      },
      {
        "date": "2025-09-19",
        "close": 111.988037,
        "volume": 9715
      },
      {
        "date": "2025-09-26",
        "close": 111.457855,
        "volume": 42253
      },
      {
        "date": "2025-10-03",
        "close": 114.718254,
        "volume": 27042
      },
      {
        "date": "2025-10-10",
        "close": 112.136688,
        "volume": 18239
      },
      {
        "date": "2025-10-17",
        "close": 114.77771,
        "volume": 31244
      },
      {
        "date": "2025-10-24",
        "close": 136.653366,
        "volume": 18568
      },
      {
        "date": "2025-10-31",
        "close": 118.489006,
        "volume": 9568
      },
      {
        "date": "2025-11-07",
        "close": 115.382217,
        "volume": 37098
      },
      {
        "date": "2025-11-14",
        "close": 117.849808,
        "volume": 12944
      },
      {
        "date": "2025-11-21",
        "close": 113.687607,
        "volume": 9760
      },
      {
        "date": "2025-11-28",
        "close": 116.135384,
        "volume": 21704
      },
      {
        "date": "2025-12-05",
        "close": 117.061966,
        "volume": 29072
      },
      {
        "date": "2025-12-12",
        "close": 114.832214,
        "volume": 25594
      },
      {
        "date": "2025-12-19",
        "close": 116.140335,
        "volume": 29108
      },
      {
        "date": "2025-12-26",
        "close": 116.209702,
        "volume": 25938
      },
      {
        "date": "2026-01-02",
        "close": 120.540382,
        "volume": 15269
      },
      {
        "date": "2026-01-09",
        "close": 123.419235,
        "volume": 29167
      },
      {
        "date": "2026-01-16",
        "close": 125.772865,
        "volume": 26140
      },
      {
        "date": "2026-01-23",
        "close": 126.124664,
        "volume": 21511
      },
      {
        "date": "2026-01-30",
        "close": 126.496292,
        "volume": 23314
      },
      {
        "date": "2026-02-06",
        "close": 127.586388,
        "volume": 28529
      },
      {
        "date": "2026-02-13",
        "close": 129.399994,
        "volume": 138680
      },
      {
        "date": "2026-02-20",
        "close": 133.054993,
        "volume": 40848
      },
      {
        "date": "2026-02-27",
        "close": 133.990005,
        "volume": 59022
      },
      {
        "date": "2026-03-06",
        "close": 125.964996,
        "volume": 203987
      },
      {
        "date": "2026-03-13",
        "close": 126.489998,
        "volume": 105785
      },
      {
        "date": "2026-03-20",
        "close": 122.945,
        "volume": 82071
      },
      {
        "date": "2026-03-27",
        "close": 121.875,
        "volume": 73947
      },
      {
        "date": "2026-04-03",
        "close": 124.154999,
        "volume": 27042
      },
      {
        "date": "2026-04-10",
        "close": 131.005005,
        "volume": 25418
      },
      {
        "date": "2026-04-17",
        "close": 137.410004,
        "volume": 37972
      },
      {
        "date": "2026-04-24",
        "close": 137.634995,
        "volume": 67738
      },
      {
        "date": "2026-05-01",
        "close": 137.169998,
        "volume": 10812
      },
      {
        "date": "2026-05-08",
        "close": 146.095001,
        "volume": 39785
      },
      {
        "date": "2026-05-15",
        "close": 142.729996,
        "volume": 54406
      },
      {
        "date": "2026-05-22",
        "close": 144.735001,
        "volume": 46761
      },
      {
        "date": "2026-05-29",
        "close": 149.505005,
        "volume": 35282
      },
      {
        "date": "2026-06-05",
        "close": 145.130005,
        "volume": 7912
      },
      {
        "date": "2026-06-12",
        "close": 149.149994,
        "volume": 5535
      },
      {
        "date": "2026-06-19",
        "close": 155.574997,
        "volume": 2579
      },
      {
        "date": "2026-06-26",
        "close": 150.679993,
        "volume": 16534
      },
      {
        "date": "2026-07-03",
        "close": 150.990005,
        "volume": 4337
      },
      {
        "date": "2026-07-10",
        "close": 149.054993,
        "volume": 34339
      },
      {
        "date": "2026-07-17",
        "close": 141.089996,
        "volume": 68579
      },
      {
        "date": "2026-07-24",
        "close": 143.309998,
        "volume": 93684
      },
      {
        "date": "2026-07-31",
        "close": 141.955002,
        "volume": 151227
      },
      {
        "date": "2026-08-07",
        "close": 144.914993,
        "volume": 59259
      }
    ],
    "sharemaestro_context": {
      "trend": 137.399673,
      "fair_value": 105.215596,
      "market_activity": 18.454594,
      "market_dynamics": -0.408821,
      "relative_strength": 4.897933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.012315,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.006904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0391,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.027047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052394,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.09873
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.01086
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.019185
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.022613
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.024897
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.008844
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.13366
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019967
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.597778
      }
    ]
  }
}