{
  "ticker": {
    "uuid": "48b4344b-040c-4e4a-8148-c76bc1f40fd6",
    "symbol": "300707",
    "name": "VT Industrial Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 11.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.482963,
    "boundary_margin": -0.209416,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.446745,
    "volatility_stability": 0.7574,
    "risk_context": 0.2238,
    "current_regime": {
      "move": -0.097681,
      "interruption": 0.076128,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.909,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 16.042164,
        "direction_boundary": 16.546564,
        "core_momentum": -0.030484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556912
      },
      {
        "date": "2023-07-28",
        "close": 17.162537,
        "direction_boundary": 16.813124,
        "core_momentum": 0.020782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564365
      },
      {
        "date": "2023-08-04",
        "close": 14.683837,
        "direction_boundary": 18.481604,
        "core_momentum": -0.205489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585707
      },
      {
        "date": "2023-08-11",
        "close": 14.346732,
        "direction_boundary": 23.595636,
        "core_momentum": -0.391975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540505
      },
      {
        "date": "2023-08-18",
        "close": 14.723495,
        "direction_boundary": 24.187994,
        "core_momentum": -0.391289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542774
      },
      {
        "date": "2023-08-25",
        "close": 13.613036,
        "direction_boundary": 23.694363,
        "core_momentum": -0.425474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548877
      },
      {
        "date": "2023-09-01",
        "close": 15.367958,
        "direction_boundary": 23.635126,
        "core_momentum": -0.349783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567426
      },
      {
        "date": "2023-09-08",
        "close": 14.882133,
        "direction_boundary": 20.752314,
        "core_momentum": -0.282869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556516
      },
      {
        "date": "2023-09-15",
        "close": 14.991195,
        "direction_boundary": 18.451982,
        "core_momentum": -0.187556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550863
      },
      {
        "date": "2023-09-22",
        "close": 15.130002,
        "direction_boundary": 20.554859,
        "core_momentum": -0.263921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545118
      },
      {
        "date": "2023-09-29",
        "close": 15.030854,
        "direction_boundary": 17.721407,
        "core_momentum": -0.151825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54429
      },
      {
        "date": "2023-10-27",
        "close": 15.288639,
        "direction_boundary": 17.484463,
        "core_momentum": -0.125587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571659
      },
      {
        "date": "2023-11-03",
        "close": 15.53651,
        "direction_boundary": 16.64529,
        "core_momentum": -0.066612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57069
      },
      {
        "date": "2023-11-10",
        "close": 17.083218,
        "direction_boundary": 16.270126,
        "core_momentum": 0.049975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581032
      },
      {
        "date": "2023-11-17",
        "close": 24.886177,
        "direction_boundary": 19.498484,
        "core_momentum": 0.276313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770197
      },
      {
        "date": "2023-11-24",
        "close": 22.199261,
        "direction_boundary": 17.395611,
        "core_momentum": 0.276141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791484
      },
      {
        "date": "2023-12-01",
        "close": 18.639847,
        "direction_boundary": 16.773632,
        "core_momentum": 0.111259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831967
      },
      {
        "date": "2023-12-08",
        "close": 17.450069,
        "direction_boundary": 15.746878,
        "core_momentum": 0.108161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834439
      },
      {
        "date": "2023-12-15",
        "close": 17.479813,
        "direction_boundary": 15.608661,
        "core_momentum": 0.119879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82774
      },
      {
        "date": "2023-12-22",
        "close": 17.241856,
        "direction_boundary": 15.549425,
        "core_momentum": 0.108842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820812
      },
      {
        "date": "2023-12-29",
        "close": 18.431633,
        "direction_boundary": 14.957067,
        "core_momentum": 0.232303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824941
      },
      {
        "date": "2024-01-05",
        "close": 18.540697,
        "direction_boundary": 14.058655,
        "core_momentum": 0.31881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821904
      },
      {
        "date": "2024-01-12",
        "close": 17.549217,
        "direction_boundary": 15.243371,
        "core_momentum": 0.151269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821402
      },
      {
        "date": "2024-01-19",
        "close": 15.685232,
        "direction_boundary": 15.658024,
        "core_momentum": 0.001738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807738
      },
      {
        "date": "2024-01-26",
        "close": 14.96145,
        "direction_boundary": 15.786368,
        "core_momentum": -0.052255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770383
      },
      {
        "date": "2024-02-02",
        "close": 11.808539,
        "direction_boundary": 16.013439,
        "core_momentum": -0.262586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828255
      },
      {
        "date": "2024-02-09",
        "close": 11.669734,
        "direction_boundary": 17.770771,
        "core_momentum": -0.343319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802695
      },
      {
        "date": "2024-02-23",
        "close": 13.672525,
        "direction_boundary": 20.633841,
        "core_momentum": -0.337374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835043
      },
      {
        "date": "2024-03-01",
        "close": 13.751843,
        "direction_boundary": 20.03161,
        "core_momentum": -0.313493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83417
      },
      {
        "date": "2024-03-08",
        "close": 13.444485,
        "direction_boundary": 19.162813,
        "core_momentum": -0.298408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827593
      },
      {
        "date": "2024-03-15",
        "close": 14.247584,
        "direction_boundary": 17.50421,
        "core_momentum": -0.186048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813515
      },
      {
        "date": "2024-03-22",
        "close": 14.168265,
        "direction_boundary": 16.043058,
        "core_momentum": -0.11686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812441
      },
      {
        "date": "2024-03-29",
        "close": 13.593206,
        "direction_boundary": 15.134773,
        "core_momentum": -0.101856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814147
      },
      {
        "date": "2024-04-05",
        "close": 13.384995,
        "direction_boundary": 16.003567,
        "core_momentum": -0.163624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814079
      },
      {
        "date": "2024-04-12",
        "close": 12.294366,
        "direction_boundary": 16.309618,
        "core_momentum": -0.246189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821665
      },
      {
        "date": "2024-04-19",
        "close": 11.273139,
        "direction_boundary": 15.450699,
        "core_momentum": -0.27038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817475
      },
      {
        "date": "2024-04-26",
        "close": 13.067722,
        "direction_boundary": 14.818849,
        "core_momentum": -0.118169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8331
      },
      {
        "date": "2024-05-03",
        "close": 14.158351,
        "direction_boundary": 13.9698,
        "core_momentum": 0.013497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838071
      },
      {
        "date": "2024-05-10",
        "close": 14.277328,
        "direction_boundary": 13.663748,
        "core_momentum": 0.044906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837789
      },
      {
        "date": "2024-05-17",
        "close": 14.19801,
        "direction_boundary": 13.209606,
        "core_momentum": 0.074825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825745
      },
      {
        "date": "2024-05-24",
        "close": 13.771673,
        "direction_boundary": 13.031899,
        "core_momentum": 0.056766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613464
      },
      {
        "date": "2024-05-31",
        "close": 14.188096,
        "direction_boundary": 13.89082,
        "core_momentum": 0.021401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602928
      },
      {
        "date": "2024-06-07",
        "close": 13.009152,
        "direction_boundary": 14.808976,
        "core_momentum": -0.121536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568294
      },
      {
        "date": "2024-06-14",
        "close": 13.317003,
        "direction_boundary": 14.079032,
        "core_momentum": -0.054125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565403
      },
      {
        "date": "2024-06-21",
        "close": 13.009152,
        "direction_boundary": 13.186699,
        "core_momentum": -0.013464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5654
      },
      {
        "date": "2024-06-28",
        "close": 12.294145,
        "direction_boundary": 14.396307,
        "core_momentum": -0.146021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568863
      },
      {
        "date": "2024-07-05",
        "close": 11.728099,
        "direction_boundary": 14.624347,
        "core_momentum": -0.198043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558768
      },
      {
        "date": "2024-07-12",
        "close": 12.472898,
        "direction_boundary": 15.49685,
        "core_momentum": -0.195133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568654
      },
      {
        "date": "2024-07-19",
        "close": 11.15212,
        "direction_boundary": 16.577564,
        "core_momentum": -0.327276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581944
      },
      {
        "date": "2024-07-26",
        "close": 10.883993,
        "direction_boundary": 19.244652,
        "core_momentum": -0.434441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565831
      },
      {
        "date": "2024-08-02",
        "close": 10.893924,
        "direction_boundary": 16.042164,
        "core_momentum": -0.320919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56412
      },
      {
        "date": "2024-08-09",
        "close": 10.38746,
        "direction_boundary": 17.162537,
        "core_momentum": -0.39476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466082
      },
      {
        "date": "2024-08-16",
        "close": 10.605936,
        "direction_boundary": 14.683837,
        "core_momentum": -0.277714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467313
      },
      {
        "date": "2024-08-23",
        "close": 10.347738,
        "direction_boundary": 14.346732,
        "core_momentum": -0.278739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405158
      },
      {
        "date": "2024-08-30",
        "close": 10.903853,
        "direction_boundary": 14.723495,
        "core_momentum": -0.259425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414
      },
      {
        "date": "2024-09-06",
        "close": 10.52649,
        "direction_boundary": 13.613036,
        "core_momentum": -0.226735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415201
      },
      {
        "date": "2024-09-13",
        "close": 10.138232,
        "direction_boundary": 15.367958,
        "core_momentum": -0.340301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405195
      },
      {
        "date": "2024-09-20",
        "close": 10.138232,
        "direction_boundary": 14.882133,
        "core_momentum": -0.318765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405476
      },
      {
        "date": "2024-09-27",
        "close": 11.731667,
        "direction_boundary": 14.991195,
        "core_momentum": -0.217429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458851
      },
      {
        "date": "2024-10-04",
        "close": 13.295225,
        "direction_boundary": 15.130002,
        "core_momentum": -0.121267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49299
      },
      {
        "date": "2024-10-11",
        "close": 12.120067,
        "direction_boundary": 15.030854,
        "core_momentum": -0.193654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495689
      },
      {
        "date": "2024-10-18",
        "close": 12.558261,
        "direction_boundary": 16.35944,
        "core_momentum": -0.232354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481985
      },
      {
        "date": "2024-10-25",
        "close": 13.564116,
        "direction_boundary": 14.54503,
        "core_momentum": -0.06744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448697
      },
      {
        "date": "2024-11-01",
        "close": 12.388959,
        "direction_boundary": 15.288639,
        "core_momentum": -0.189662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451263
      },
      {
        "date": "2024-11-08",
        "close": 18.56352,
        "direction_boundary": 15.53651,
        "core_momentum": 0.194832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725696
      },
      {
        "date": "2024-11-15",
        "close": 15.296977,
        "direction_boundary": 17.083218,
        "core_momentum": -0.104561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778694
      },
      {
        "date": "2024-11-22",
        "close": 15.16751,
        "direction_boundary": 24.886177,
        "core_momentum": -0.390525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777406
      },
      {
        "date": "2024-11-29",
        "close": 15.57583,
        "direction_boundary": 22.199261,
        "core_momentum": -0.298363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777203
      },
      {
        "date": "2024-12-06",
        "close": 15.874598,
        "direction_boundary": 18.639847,
        "core_momentum": -0.148351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766379
      },
      {
        "date": "2024-12-13",
        "close": 16.840618,
        "direction_boundary": 17.450069,
        "core_momentum": -0.034925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769435
      },
      {
        "date": "2024-12-20",
        "close": 15.86464,
        "direction_boundary": 17.479813,
        "core_momentum": -0.092402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774129
      },
      {
        "date": "2024-12-27",
        "close": 15.237225,
        "direction_boundary": 17.241856,
        "core_momentum": -0.116265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771768
      },
      {
        "date": "2025-01-03",
        "close": 13.613913,
        "direction_boundary": 18.431633,
        "core_momentum": -0.261383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786381
      },
      {
        "date": "2025-01-10",
        "close": 13.723461,
        "direction_boundary": 18.540697,
        "core_momentum": -0.25982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782272
      },
      {
        "date": "2025-01-17",
        "close": 14.510219,
        "direction_boundary": 17.549217,
        "core_momentum": -0.17317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767126
      },
      {
        "date": "2025-01-24",
        "close": 15.018127,
        "direction_boundary": 15.685232,
        "core_momentum": -0.042531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766173
      },
      {
        "date": "2025-01-31",
        "close": 14.301081,
        "direction_boundary": 14.96145,
        "core_momentum": -0.044138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770768
      },
      {
        "date": "2025-02-07",
        "close": 15.197389,
        "direction_boundary": 11.808539,
        "core_momentum": 0.286983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76909
      },
      {
        "date": "2025-02-14",
        "close": 15.157553,
        "direction_boundary": 11.669734,
        "core_momentum": 0.298877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7694
      },
      {
        "date": "2025-02-21",
        "close": 15.316895,
        "direction_boundary": 13.672525,
        "core_momentum": 0.120268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767435
      },
      {
        "date": "2025-02-28",
        "close": 14.719357,
        "direction_boundary": 13.751843,
        "core_momentum": 0.070355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769123
      },
      {
        "date": "2025-03-07",
        "close": 15.735173,
        "direction_boundary": 13.444485,
        "core_momentum": 0.170381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769721
      },
      {
        "date": "2025-03-14",
        "close": 15.804885,
        "direction_boundary": 14.247584,
        "core_momentum": 0.109303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766127
      },
      {
        "date": "2025-03-21",
        "close": 16.173368,
        "direction_boundary": 14.168265,
        "core_momentum": 0.141521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765766
      },
      {
        "date": "2025-03-28",
        "close": 16.432301,
        "direction_boundary": 13.593206,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743189
      },
      {
        "date": "2025-04-04",
        "close": 16.402424,
        "direction_boundary": 13.384995,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725514
      },
      {
        "date": "2025-04-11",
        "close": 13.464528,
        "direction_boundary": 12.294366,
        "core_momentum": 0.095179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767915
      },
      {
        "date": "2025-04-18",
        "close": 13.195635,
        "direction_boundary": 11.273139,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767234
      },
      {
        "date": "2025-04-25",
        "close": 13.44461,
        "direction_boundary": 13.067722,
        "core_momentum": 0.028841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760037
      },
      {
        "date": "2025-05-02",
        "close": 13.155799,
        "direction_boundary": 14.158351,
        "core_momentum": -0.07081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749602
      },
      {
        "date": "2025-05-09",
        "close": 13.474486,
        "direction_boundary": 14.277328,
        "core_momentum": -0.056232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477873
      },
      {
        "date": "2025-05-16",
        "close": 13.852927,
        "direction_boundary": 14.19801,
        "core_momentum": -0.024305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40264
      },
      {
        "date": "2025-05-23",
        "close": 13.364938,
        "direction_boundary": 13.771673,
        "core_momentum": -0.029534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405058
      },
      {
        "date": "2025-05-30",
        "close": 13.076128,
        "direction_boundary": 14.188096,
        "core_momentum": -0.078373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403104
      },
      {
        "date": "2025-06-06",
        "close": 13.315144,
        "direction_boundary": 13.009152,
        "core_momentum": 0.023521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402992
      },
      {
        "date": "2025-06-13",
        "close": 13.175404,
        "direction_boundary": 13.317003,
        "core_momentum": -0.010633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39165
      },
      {
        "date": "2025-06-20",
        "close": 12.716261,
        "direction_boundary": 13.009152,
        "core_momentum": -0.022514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386843
      },
      {
        "date": "2025-06-27",
        "close": 13.594621,
        "direction_boundary": 12.294145,
        "core_momentum": 0.10578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397589
      },
      {
        "date": "2025-07-04",
        "close": 13.375031,
        "direction_boundary": 11.728099,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366339
      },
      {
        "date": "2025-07-11",
        "close": 13.744342,
        "direction_boundary": 12.472898,
        "core_momentum": 0.101937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368217
      },
      {
        "date": "2025-07-18",
        "close": 14.153578,
        "direction_boundary": 11.15212,
        "core_momentum": 0.269138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361998
      },
      {
        "date": "2025-07-25",
        "close": 14.482963,
        "direction_boundary": 10.883993,
        "core_momentum": 0.330666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360111
      },
      {
        "date": "2025-08-01",
        "close": 14.562814,
        "direction_boundary": 10.893924,
        "core_momentum": 0.336783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353595
      },
      {
        "date": "2025-08-08",
        "close": 14.772423,
        "direction_boundary": 10.38746,
        "core_momentum": 0.42214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343527
      },
      {
        "date": "2025-08-15",
        "close": 15.620838,
        "direction_boundary": 10.605936,
        "core_momentum": 0.472839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352458
      },
      {
        "date": "2025-08-22",
        "close": 15.720652,
        "direction_boundary": 10.347738,
        "core_momentum": 0.519236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352288
      },
      {
        "date": "2025-08-29",
        "close": 15.041919,
        "direction_boundary": 10.903853,
        "core_momentum": 0.379505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353343
      },
      {
        "date": "2025-09-05",
        "close": 15.171677,
        "direction_boundary": 10.52649,
        "core_momentum": 0.441285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340625
      },
      {
        "date": "2025-09-12",
        "close": 15.241547,
        "direction_boundary": 10.138232,
        "core_momentum": 0.503373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340631
      },
      {
        "date": "2025-09-19",
        "close": 15.091825,
        "direction_boundary": 10.138232,
        "core_momentum": 0.488605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338962
      },
      {
        "date": "2025-09-26",
        "close": 14.692572,
        "direction_boundary": 11.731667,
        "core_momentum": 0.252386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33946
      },
      {
        "date": "2025-10-03",
        "close": 14.472981,
        "direction_boundary": 13.295225,
        "core_momentum": 0.088585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339763
      },
      {
        "date": "2025-10-10",
        "close": 14.892199,
        "direction_boundary": 12.120067,
        "core_momentum": 0.228722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198954
      },
      {
        "date": "2025-10-17",
        "close": 14.732497,
        "direction_boundary": 12.558261,
        "core_momentum": 0.173132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197101
      },
      {
        "date": "2025-10-24",
        "close": 15.720652,
        "direction_boundary": 13.564116,
        "core_momentum": 0.158988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213615
      },
      {
        "date": "2025-10-31",
        "close": 15.321398,
        "direction_boundary": 12.388959,
        "core_momentum": 0.236698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214725
      },
      {
        "date": "2025-11-07",
        "close": 15.92,
        "direction_boundary": 18.56352,
        "core_momentum": -0.142404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21805
      },
      {
        "date": "2025-11-14",
        "close": 16.030001,
        "direction_boundary": 15.296977,
        "core_momentum": 0.04792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215886
      },
      {
        "date": "2025-11-21",
        "close": 14.13,
        "direction_boundary": 15.16751,
        "core_momentum": -0.068403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277973
      },
      {
        "date": "2025-11-28",
        "close": 15.53,
        "direction_boundary": 15.57583,
        "core_momentum": -0.002942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303526
      },
      {
        "date": "2025-12-05",
        "close": 15.97,
        "direction_boundary": 15.874598,
        "core_momentum": 0.00601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304574
      },
      {
        "date": "2025-12-12",
        "close": 15.9,
        "direction_boundary": 16.840618,
        "core_momentum": -0.055854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303984
      },
      {
        "date": "2025-12-19",
        "close": 16.440001,
        "direction_boundary": 15.86464,
        "core_momentum": 0.036267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299607
      },
      {
        "date": "2025-12-26",
        "close": 16.629999,
        "direction_boundary": 15.237225,
        "core_momentum": 0.091406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288194
      },
      {
        "date": "2026-01-02",
        "close": 16.450001,
        "direction_boundary": 13.613913,
        "core_momentum": 0.208323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287389
      },
      {
        "date": "2026-01-09",
        "close": 16.84,
        "direction_boundary": 13.723461,
        "core_momentum": 0.227096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286927
      },
      {
        "date": "2026-01-16",
        "close": 18.860001,
        "direction_boundary": 14.510219,
        "core_momentum": 0.299774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321103
      },
      {
        "date": "2026-01-23",
        "close": 22.940001,
        "direction_boundary": 15.018127,
        "core_momentum": 0.527487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410881
      },
      {
        "date": "2026-01-30",
        "close": 18.6,
        "direction_boundary": 14.301081,
        "core_momentum": 0.300601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518067
      },
      {
        "date": "2026-02-06",
        "close": 18.110001,
        "direction_boundary": 15.197389,
        "core_momentum": 0.191652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520408
      },
      {
        "date": "2026-02-13",
        "close": 19.35,
        "direction_boundary": 15.157553,
        "core_momentum": 0.276591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522519
      },
      {
        "date": "2026-02-27",
        "close": 18.790001,
        "direction_boundary": 15.316895,
        "core_momentum": 0.22675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525117
      },
      {
        "date": "2026-03-06",
        "close": 17.25,
        "direction_boundary": 14.719357,
        "core_momentum": 0.171926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536173
      },
      {
        "date": "2026-03-13",
        "close": 16.83,
        "direction_boundary": 15.735173,
        "core_momentum": 0.069578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53774
      },
      {
        "date": "2026-03-20",
        "close": 15.75,
        "direction_boundary": 15.804885,
        "core_momentum": -0.003473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546502
      },
      {
        "date": "2026-03-27",
        "close": 16.1,
        "direction_boundary": 16.173368,
        "core_momentum": -0.004536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546989
      },
      {
        "date": "2026-04-03",
        "close": 15.117952,
        "direction_boundary": 16.432301,
        "core_momentum": -0.079986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553118
      },
      {
        "date": "2026-04-10",
        "close": 16.053493,
        "direction_boundary": 16.402424,
        "core_momentum": -0.021273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55851
      },
      {
        "date": "2026-04-17",
        "close": 16.272451,
        "direction_boundary": 13.464528,
        "core_momentum": 0.208542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557576
      },
      {
        "date": "2026-04-24",
        "close": 14.660133,
        "direction_boundary": 13.195635,
        "core_momentum": 0.110984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577093
      },
      {
        "date": "2026-05-01",
        "close": 15.117952,
        "direction_boundary": 13.44461,
        "core_momentum": 0.124462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571299
      },
      {
        "date": "2026-05-08",
        "close": 15.416529,
        "direction_boundary": 13.155799,
        "core_momentum": 0.171843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57091
      },
      {
        "date": "2026-05-15",
        "close": 14.898996,
        "direction_boundary": 13.474486,
        "core_momentum": 0.105719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570086
      },
      {
        "date": "2026-05-22",
        "close": 14.311794,
        "direction_boundary": 13.852927,
        "core_momentum": 0.033124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572264
      },
      {
        "date": "2026-05-29",
        "close": 12.689526,
        "direction_boundary": 13.364938,
        "core_momentum": -0.050536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569824
      },
      {
        "date": "2026-06-05",
        "close": 12.76,
        "direction_boundary": 13.076128,
        "core_momentum": -0.024176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552114
      },
      {
        "date": "2026-06-12",
        "close": 12.21,
        "direction_boundary": 13.315144,
        "core_momentum": -0.082999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551885
      },
      {
        "date": "2026-06-19",
        "close": 12.2,
        "direction_boundary": 13.175404,
        "core_momentum": -0.074032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551984
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "direction_boundary": 12.716261,
        "core_momentum": -0.10351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553843
      },
      {
        "date": "2026-07-03",
        "close": 11.84,
        "direction_boundary": 13.594621,
        "core_momentum": -0.129067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557475
      },
      {
        "date": "2026-07-10",
        "close": 11.16,
        "direction_boundary": 13.375031,
        "core_momentum": -0.165609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561103
      },
      {
        "date": "2026-07-17",
        "close": 10.75,
        "direction_boundary": 13.744342,
        "core_momentum": -0.21786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559127
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "direction_boundary": 14.153578,
        "core_momentum": -0.248247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526744
      },
      {
        "date": "2026-07-31",
        "close": 11.45,
        "direction_boundary": 14.482963,
        "core_momentum": -0.209416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446745
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 16.042164,
        "volume": 69536451
      },
      {
        "date": "2023-07-28",
        "close": 17.162537,
        "volume": 46671170
      },
      {
        "date": "2023-08-04",
        "close": 14.683837,
        "volume": 33715183
      },
      {
        "date": "2023-08-11",
        "close": 14.346732,
        "volume": 22821139
      },
      {
        "date": "2023-08-18",
        "close": 14.723495,
        "volume": 20364019
      },
      {
        "date": "2023-08-25",
        "close": 13.613036,
        "volume": 22777718
      },
      {
        "date": "2023-09-01",
        "close": 15.367958,
        "volume": 25619008
      },
      {
        "date": "2023-09-08",
        "close": 14.882133,
        "volume": 14296700
      },
      {
        "date": "2023-09-15",
        "close": 14.991195,
        "volume": 22706624
      },
      {
        "date": "2023-09-22",
        "close": 15.130002,
        "volume": 18674800
      },
      {
        "date": "2023-09-29",
        "close": 15.030854,
        "volume": 14602937
      },
      {
        "date": "2023-10-13",
        "close": 16.35944,
        "volume": 48352699
      },
      {
        "date": "2023-10-20",
        "close": 14.54503,
        "volume": 26129061
      },
      {
        "date": "2023-10-27",
        "close": 15.288639,
        "volume": 20704793
      },
      {
        "date": "2023-11-03",
        "close": 15.53651,
        "volume": 42009980
      },
      {
        "date": "2023-11-10",
        "close": 17.083218,
        "volume": 38770673
      },
      {
        "date": "2023-11-17",
        "close": 24.886177,
        "volume": 154475287
      },
      {
        "date": "2023-11-24",
        "close": 22.199261,
        "volume": 165031621
      },
      {
        "date": "2023-12-01",
        "close": 18.639847,
        "volume": 119141155
      },
      {
        "date": "2023-12-08",
        "close": 17.450069,
        "volume": 63531518
      },
      {
        "date": "2023-12-15",
        "close": 17.479813,
        "volume": 45512143
      },
      {
        "date": "2023-12-22",
        "close": 17.241856,
        "volume": 33484995
      },
      {
        "date": "2023-12-29",
        "close": 18.431633,
        "volume": 51467529
      },
      {
        "date": "2024-01-05",
        "close": 18.540697,
        "volume": 38548579
      },
      {
        "date": "2024-01-12",
        "close": 17.549217,
        "volume": 44520143
      },
      {
        "date": "2024-01-19",
        "close": 15.685232,
        "volume": 22459894
      },
      {
        "date": "2024-01-26",
        "close": 14.96145,
        "volume": 27564295
      },
      {
        "date": "2024-02-02",
        "close": 11.808539,
        "volume": 21874524
      },
      {
        "date": "2024-02-09",
        "close": 11.669734,
        "volume": 41487674
      },
      {
        "date": "2024-02-23",
        "close": 13.672525,
        "volume": 37222452
      },
      {
        "date": "2024-03-01",
        "close": 13.751843,
        "volume": 43094153
      },
      {
        "date": "2024-03-08",
        "close": 13.444485,
        "volume": 28992572
      },
      {
        "date": "2024-03-15",
        "close": 14.247584,
        "volume": 46240983
      },
      {
        "date": "2024-03-22",
        "close": 14.168265,
        "volume": 37651895
      },
      {
        "date": "2024-03-29",
        "close": 13.593206,
        "volume": 27137294
      },
      {
        "date": "2024-04-05",
        "close": 13.384995,
        "volume": 13944300
      },
      {
        "date": "2024-04-12",
        "close": 12.294366,
        "volume": 19170355
      },
      {
        "date": "2024-04-19",
        "close": 11.273139,
        "volume": 34189577
      },
      {
        "date": "2024-04-26",
        "close": 13.067722,
        "volume": 36614708
      },
      {
        "date": "2024-05-03",
        "close": 14.158351,
        "volume": 28268348
      },
      {
        "date": "2024-05-10",
        "close": 14.277328,
        "volume": 45896972
      },
      {
        "date": "2024-05-17",
        "close": 14.19801,
        "volume": 22174187
      },
      {
        "date": "2024-05-24",
        "close": 13.771673,
        "volume": 18958000
      },
      {
        "date": "2024-05-31",
        "close": 14.188096,
        "volume": 16516000
      },
      {
        "date": "2024-06-07",
        "close": 13.009152,
        "volume": 23955874
      },
      {
        "date": "2024-06-14",
        "close": 13.317003,
        "volume": 17409526
      },
      {
        "date": "2024-06-21",
        "close": 13.009152,
        "volume": 16980881
      },
      {
        "date": "2024-06-28",
        "close": 12.294145,
        "volume": 36128131
      },
      {
        "date": "2024-07-05",
        "close": 11.728099,
        "volume": 38197394
      },
      {
        "date": "2024-07-12",
        "close": 12.472898,
        "volume": 29545223
      },
      {
        "date": "2024-07-19",
        "close": 11.15212,
        "volume": 30443428
      },
      {
        "date": "2024-07-26",
        "close": 10.883993,
        "volume": 33169816
      },
      {
        "date": "2024-08-02",
        "close": 10.893924,
        "volume": 25365031
      },
      {
        "date": "2024-08-09",
        "close": 10.38746,
        "volume": 22398932
      },
      {
        "date": "2024-08-16",
        "close": 10.605936,
        "volume": 18730846
      },
      {
        "date": "2024-08-23",
        "close": 10.347738,
        "volume": 49736442
      },
      {
        "date": "2024-08-30",
        "close": 10.903853,
        "volume": 31749832
      },
      {
        "date": "2024-09-06",
        "close": 10.52649,
        "volume": 31123725
      },
      {
        "date": "2024-09-13",
        "close": 10.138232,
        "volume": 21207525
      },
      {
        "date": "2024-09-20",
        "close": 10.138232,
        "volume": 13322203
      },
      {
        "date": "2024-09-27",
        "close": 11.731667,
        "volume": 36123649
      },
      {
        "date": "2024-10-04",
        "close": 13.295225,
        "volume": 18223623
      },
      {
        "date": "2024-10-11",
        "close": 12.120067,
        "volume": 56155439
      },
      {
        "date": "2024-10-18",
        "close": 12.558261,
        "volume": 35737842
      },
      {
        "date": "2024-10-25",
        "close": 13.564116,
        "volume": 60745057
      },
      {
        "date": "2024-11-01",
        "close": 12.388959,
        "volume": 50494841
      },
      {
        "date": "2024-11-08",
        "close": 18.56352,
        "volume": 166276860
      },
      {
        "date": "2024-11-15",
        "close": 15.296977,
        "volume": 127550755
      },
      {
        "date": "2024-11-22",
        "close": 15.16751,
        "volume": 72212433
      },
      {
        "date": "2024-11-29",
        "close": 15.57583,
        "volume": 52333850
      },
      {
        "date": "2024-12-06",
        "close": 15.874598,
        "volume": 49744508
      },
      {
        "date": "2024-12-13",
        "close": 16.840618,
        "volume": 136223868
      },
      {
        "date": "2024-12-20",
        "close": 15.86464,
        "volume": 60332244
      },
      {
        "date": "2024-12-27",
        "close": 15.237225,
        "volume": 37931767
      },
      {
        "date": "2025-01-03",
        "close": 13.613913,
        "volume": 51065773
      },
      {
        "date": "2025-01-10",
        "close": 13.723461,
        "volume": 32967850
      },
      {
        "date": "2025-01-17",
        "close": 14.510219,
        "volume": 30511174
      },
      {
        "date": "2025-01-24",
        "close": 15.018127,
        "volume": 30325319
      },
      {
        "date": "2025-01-31",
        "close": 14.301081,
        "volume": 7410900
      },
      {
        "date": "2025-02-07",
        "close": 15.197389,
        "volume": 23419337
      },
      {
        "date": "2025-02-14",
        "close": 15.157553,
        "volume": 38710998
      },
      {
        "date": "2025-02-21",
        "close": 15.316895,
        "volume": 49113535
      },
      {
        "date": "2025-02-28",
        "close": 14.719357,
        "volume": 51849276
      },
      {
        "date": "2025-03-07",
        "close": 15.735173,
        "volume": 43279821
      },
      {
        "date": "2025-03-14",
        "close": 15.804885,
        "volume": 44367984
      },
      {
        "date": "2025-03-21",
        "close": 16.173368,
        "volume": 75791233
      },
      {
        "date": "2025-03-28",
        "close": 16.432301,
        "volume": 85997551
      },
      {
        "date": "2025-04-04",
        "close": 16.402424,
        "volume": 55036059
      },
      {
        "date": "2025-04-11",
        "close": 13.464528,
        "volume": 64495446
      },
      {
        "date": "2025-04-18",
        "close": 13.195635,
        "volume": 31917662
      },
      {
        "date": "2025-04-25",
        "close": 13.44461,
        "volume": 27621110
      },
      {
        "date": "2025-05-02",
        "close": 13.155799,
        "volume": 23294600
      },
      {
        "date": "2025-05-09",
        "close": 13.474486,
        "volume": 21126360
      },
      {
        "date": "2025-05-16",
        "close": 13.852927,
        "volume": 37558248
      },
      {
        "date": "2025-05-23",
        "close": 13.364938,
        "volume": 30986900
      },
      {
        "date": "2025-05-30",
        "close": 13.076128,
        "volume": 24369765
      },
      {
        "date": "2025-06-06",
        "close": 13.315144,
        "volume": 13232454
      },
      {
        "date": "2025-06-13",
        "close": 13.175404,
        "volume": 27257448
      },
      {
        "date": "2025-06-20",
        "close": 12.716261,
        "volume": 16348764
      },
      {
        "date": "2025-06-27",
        "close": 13.594621,
        "volume": 22785200
      },
      {
        "date": "2025-07-04",
        "close": 13.375031,
        "volume": 19468236
      },
      {
        "date": "2025-07-11",
        "close": 13.744342,
        "volume": 18489601
      },
      {
        "date": "2025-07-18",
        "close": 14.153578,
        "volume": 25797700
      },
      {
        "date": "2025-07-25",
        "close": 14.482963,
        "volume": 23140319
      },
      {
        "date": "2025-08-01",
        "close": 14.562814,
        "volume": 27976900
      },
      {
        "date": "2025-08-08",
        "close": 14.772423,
        "volume": 21929177
      },
      {
        "date": "2025-08-15",
        "close": 15.620838,
        "volume": 61247817
      },
      {
        "date": "2025-08-22",
        "close": 15.720652,
        "volume": 79733151
      },
      {
        "date": "2025-08-29",
        "close": 15.041919,
        "volume": 53572756
      },
      {
        "date": "2025-09-05",
        "close": 15.171677,
        "volume": 31233376
      },
      {
        "date": "2025-09-12",
        "close": 15.241547,
        "volume": 22469748
      },
      {
        "date": "2025-09-19",
        "close": 15.091825,
        "volume": 34503906
      },
      {
        "date": "2025-09-26",
        "close": 14.692572,
        "volume": 25977084
      },
      {
        "date": "2025-10-03",
        "close": 14.472981,
        "volume": 8635400
      },
      {
        "date": "2025-10-10",
        "close": 14.892199,
        "volume": 10173500
      },
      {
        "date": "2025-10-17",
        "close": 14.732497,
        "volume": 60067119
      },
      {
        "date": "2025-10-24",
        "close": 15.720652,
        "volume": 48573478
      },
      {
        "date": "2025-10-31",
        "close": 15.321398,
        "volume": 41139281
      },
      {
        "date": "2025-11-07",
        "close": 15.92,
        "volume": 50046749
      },
      {
        "date": "2025-11-14",
        "close": 16.030001,
        "volume": 34600750
      },
      {
        "date": "2025-11-21",
        "close": 14.13,
        "volume": 30676901
      },
      {
        "date": "2025-11-28",
        "close": 15.53,
        "volume": 45157699
      },
      {
        "date": "2025-12-05",
        "close": 15.97,
        "volume": 35843499
      },
      {
        "date": "2025-12-12",
        "close": 15.9,
        "volume": 60508446
      },
      {
        "date": "2025-12-19",
        "close": 16.440001,
        "volume": 46766356
      },
      {
        "date": "2025-12-26",
        "close": 16.629999,
        "volume": 65445927
      },
      {
        "date": "2026-01-02",
        "close": 16.450001,
        "volume": 35713648
      },
      {
        "date": "2026-01-09",
        "close": 16.84,
        "volume": 77783132
      },
      {
        "date": "2026-01-16",
        "close": 18.860001,
        "volume": 114592602
      },
      {
        "date": "2026-01-23",
        "close": 22.940001,
        "volume": 137640643
      },
      {
        "date": "2026-01-30",
        "close": 18.6,
        "volume": 138964657
      },
      {
        "date": "2026-02-06",
        "close": 18.110001,
        "volume": 55821011
      },
      {
        "date": "2026-02-13",
        "close": 19.35,
        "volume": 61779865
      },
      {
        "date": "2026-02-27",
        "close": 18.790001,
        "volume": 45981500
      },
      {
        "date": "2026-03-06",
        "close": 17.25,
        "volume": 44363745
      },
      {
        "date": "2026-03-13",
        "close": 16.83,
        "volume": 26940500
      },
      {
        "date": "2026-03-20",
        "close": 15.75,
        "volume": 22459740
      },
      {
        "date": "2026-03-27",
        "close": 16.1,
        "volume": 49090887
      },
      {
        "date": "2026-04-03",
        "close": 15.117952,
        "volume": 32766398
      },
      {
        "date": "2026-04-10",
        "close": 16.053493,
        "volume": 22010500
      },
      {
        "date": "2026-04-17",
        "close": 16.272451,
        "volume": 23161363
      },
      {
        "date": "2026-04-24",
        "close": 14.660133,
        "volume": 38829196
      },
      {
        "date": "2026-05-01",
        "close": 15.117952,
        "volume": 25960959
      },
      {
        "date": "2026-05-08",
        "close": 15.416529,
        "volume": 18188327
      },
      {
        "date": "2026-05-15",
        "close": 14.898996,
        "volume": 26941743
      },
      {
        "date": "2026-05-22",
        "close": 14.311794,
        "volume": 23746900
      },
      {
        "date": "2026-05-29",
        "close": 12.689526,
        "volume": 27335500
      },
      {
        "date": "2026-06-05",
        "close": 12.76,
        "volume": 5836600
      },
      {
        "date": "2026-06-12",
        "close": 12.21,
        "volume": 3589400
      },
      {
        "date": "2026-06-19",
        "close": 12.2,
        "volume": 19502422
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "volume": 5326148
      },
      {
        "date": "2026-07-03",
        "close": 11.84,
        "volume": 27213706
      },
      {
        "date": "2026-07-10",
        "close": 11.16,
        "volume": 20015000
      },
      {
        "date": "2026-07-17",
        "close": 10.75,
        "volume": 20305294
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "volume": 24346958
      },
      {
        "date": "2026-07-31",
        "close": 11.45,
        "volume": 18651197
      }
    ],
    "sharemaestro_context": {
      "trend": 15.160628,
      "fair_value": 14.620685,
      "market_activity": -48.655661,
      "market_dynamics": -1.164626,
      "relative_strength": -24.075484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.057778,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": 0.063431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.214363,
        "directional_follow_through": 0.125,
        "regime_survival": 0.25,
        "conditional_difference": 0.200302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.1023,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.109006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152973,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.134984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.034848
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.127019
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.09908
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.023723
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.019269
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.120489
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.097681
      }
    ]
  }
}