{
  "ticker": {
    "uuid": "48b66d98-e3af-41a1-81dd-5ff09909534f",
    "symbol": "XMME",
    "name": "Xtrackers MSCI Emerging Markets UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.667999,
    "boundary_margin": 0.371124,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226447,
    "volatility_stability": 1.1374,
    "risk_context": 0.4416,
    "current_regime": {
      "move": 0.589091,
      "interruption": -0.095109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.166,
        "direction_boundary": 49.132,
        "core_momentum": -0.080721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142534
      },
      {
        "date": "2023-08-25",
        "close": 46.001999,
        "direction_boundary": 49.846001,
        "core_momentum": -0.077118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141255
      },
      {
        "date": "2023-09-01",
        "close": 46.914001,
        "direction_boundary": 48.394001,
        "core_momentum": -0.030582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139448
      },
      {
        "date": "2023-09-08",
        "close": 46.306,
        "direction_boundary": 48.158001,
        "core_momentum": -0.038457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130332
      },
      {
        "date": "2023-09-15",
        "close": 46.984001,
        "direction_boundary": 48.438,
        "core_momentum": -0.030018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129521
      },
      {
        "date": "2023-09-22",
        "close": 46.292,
        "direction_boundary": 45.924,
        "core_momentum": 0.008013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130199
      },
      {
        "date": "2023-09-29",
        "close": 45.978001,
        "direction_boundary": 44.521999,
        "core_momentum": 0.032703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128352
      },
      {
        "date": "2023-10-06",
        "close": 45.506001,
        "direction_boundary": 45.372002,
        "core_momentum": 0.002953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128217
      },
      {
        "date": "2023-10-13",
        "close": 46.108002,
        "direction_boundary": 43.821999,
        "core_momentum": 0.052166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129491
      },
      {
        "date": "2023-10-20",
        "close": 44.458,
        "direction_boundary": 44.084,
        "core_momentum": 0.008484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137596
      },
      {
        "date": "2023-10-27",
        "close": 44.287998,
        "direction_boundary": 42.403999,
        "core_momentum": 0.04443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137674
      },
      {
        "date": "2023-11-03",
        "close": 45.816002,
        "direction_boundary": 44.905998,
        "core_momentum": 0.020265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145633
      },
      {
        "date": "2023-11-10",
        "close": 45.674,
        "direction_boundary": 45.507999,
        "core_momentum": 0.003648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145691
      },
      {
        "date": "2023-11-17",
        "close": 46.133999,
        "direction_boundary": 45.450001,
        "core_momentum": 0.015049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144675
      },
      {
        "date": "2023-11-24",
        "close": 46.063999,
        "direction_boundary": 45.046001,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144187
      },
      {
        "date": "2023-12-01",
        "close": 46.422001,
        "direction_boundary": 46.577999,
        "core_momentum": -0.003349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143752
      },
      {
        "date": "2023-12-08",
        "close": 46.282001,
        "direction_boundary": 46.25,
        "core_momentum": 0.000692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142594
      },
      {
        "date": "2023-12-15",
        "close": 47.096001,
        "direction_boundary": 44.928001,
        "core_momentum": 0.048255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144349
      },
      {
        "date": "2023-12-22",
        "close": 46.616001,
        "direction_boundary": 44.667999,
        "core_momentum": 0.043611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134377
      },
      {
        "date": "2023-12-29",
        "close": 47.402,
        "direction_boundary": 44.551998,
        "core_momentum": 0.06397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135864
      },
      {
        "date": "2024-01-05",
        "close": 47.076,
        "direction_boundary": 47.091999,
        "core_momentum": -0.00034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135675
      },
      {
        "date": "2024-01-12",
        "close": 46.708,
        "direction_boundary": 47.717999,
        "core_momentum": -0.021166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134192
      },
      {
        "date": "2024-01-19",
        "close": 45.543999,
        "direction_boundary": 48.382,
        "core_momentum": -0.058658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138471
      },
      {
        "date": "2024-01-26",
        "close": 46.698002,
        "direction_boundary": 49.096001,
        "core_momentum": -0.048843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126853
      },
      {
        "date": "2024-02-02",
        "close": 46.582001,
        "direction_boundary": 47.987999,
        "core_momentum": -0.029299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121474
      },
      {
        "date": "2024-02-09",
        "close": 47.706001,
        "direction_boundary": 47.632,
        "core_momentum": 0.001554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120795
      },
      {
        "date": "2024-02-16",
        "close": 48.667999,
        "direction_boundary": 46.966,
        "core_momentum": 0.036239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119524
      },
      {
        "date": "2024-02-23",
        "close": 48.925999,
        "direction_boundary": 45.852001,
        "core_momentum": 0.067042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117499
      },
      {
        "date": "2024-03-01",
        "close": 48.877998,
        "direction_boundary": 47.026001,
        "core_momentum": 0.039382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114891
      },
      {
        "date": "2024-03-08",
        "close": 48.925999,
        "direction_boundary": 45.310001,
        "core_momentum": 0.079806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112951
      },
      {
        "date": "2024-03-15",
        "close": 49.018002,
        "direction_boundary": 44.624001,
        "core_momentum": 0.098467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111522
      },
      {
        "date": "2024-03-22",
        "close": 49.580002,
        "direction_boundary": 45.284,
        "core_momentum": 0.094868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109694
      },
      {
        "date": "2024-03-29",
        "close": 49.93,
        "direction_boundary": 46.080002,
        "core_momentum": 0.08355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108988
      },
      {
        "date": "2024-04-05",
        "close": 49.928001,
        "direction_boundary": 45.57,
        "core_momentum": 0.095633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107363
      },
      {
        "date": "2024-04-12",
        "close": 50.175999,
        "direction_boundary": 45.674,
        "core_momentum": 0.098568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106499
      },
      {
        "date": "2024-04-19",
        "close": 48.911999,
        "direction_boundary": 44.966,
        "core_momentum": 0.087755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09918
      },
      {
        "date": "2024-04-26",
        "close": 50.472,
        "direction_boundary": 44.914001,
        "core_momentum": 0.123748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105669
      },
      {
        "date": "2024-05-03",
        "close": 51.568001,
        "direction_boundary": 45.124001,
        "core_momentum": 0.142806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10013
      },
      {
        "date": "2024-05-10",
        "close": 51.765999,
        "direction_boundary": 45.048,
        "core_momentum": 0.14913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09953
      },
      {
        "date": "2024-05-17",
        "close": 52.868,
        "direction_boundary": 45.77,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101837
      },
      {
        "date": "2024-05-24",
        "close": 52.028,
        "direction_boundary": 46.167999,
        "core_momentum": 0.126928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105673
      },
      {
        "date": "2024-05-31",
        "close": 50.216,
        "direction_boundary": 46.68,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119271
      },
      {
        "date": "2024-06-07",
        "close": 51.417999,
        "direction_boundary": 47.271999,
        "core_momentum": 0.087705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122268
      },
      {
        "date": "2024-06-14",
        "close": 52.256001,
        "direction_boundary": 47.652,
        "core_momentum": 0.096617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122002
      },
      {
        "date": "2024-06-21",
        "close": 52.917999,
        "direction_boundary": 45.848,
        "core_momentum": 0.154205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120774
      },
      {
        "date": "2024-06-28",
        "close": 52.784,
        "direction_boundary": 46.217999,
        "core_momentum": 0.142066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119946
      },
      {
        "date": "2024-07-05",
        "close": 53.222,
        "direction_boundary": 45.832001,
        "core_momentum": 0.161241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118995
      },
      {
        "date": "2024-07-12",
        "close": 54.122002,
        "direction_boundary": 46.618,
        "core_momentum": 0.160968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118692
      },
      {
        "date": "2024-07-19",
        "close": 52.122002,
        "direction_boundary": 46.313999,
        "core_momentum": 0.125405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126171
      },
      {
        "date": "2024-07-26",
        "close": 51.709999,
        "direction_boundary": 48.498001,
        "core_momentum": 0.066229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12407
      },
      {
        "date": "2024-08-02",
        "close": 50.408001,
        "direction_boundary": 47.212002,
        "core_momentum": 0.067695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130391
      },
      {
        "date": "2024-08-09",
        "close": 50.964001,
        "direction_boundary": 46.060001,
        "core_momentum": 0.10647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127472
      },
      {
        "date": "2024-08-16",
        "close": 52.262001,
        "direction_boundary": 45.166,
        "core_momentum": 0.157109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129082
      },
      {
        "date": "2024-08-23",
        "close": 52.124001,
        "direction_boundary": 46.001999,
        "core_momentum": 0.133081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129238
      },
      {
        "date": "2024-08-30",
        "close": 52.007999,
        "direction_boundary": 46.914001,
        "core_momentum": 0.108582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129315
      },
      {
        "date": "2024-09-06",
        "close": 50.234001,
        "direction_boundary": 46.306,
        "core_momentum": 0.084827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139184
      },
      {
        "date": "2024-09-13",
        "close": 51.414001,
        "direction_boundary": 46.984001,
        "core_momentum": 0.094287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142554
      },
      {
        "date": "2024-09-20",
        "close": 52.051998,
        "direction_boundary": 46.292,
        "core_momentum": 0.124428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142685
      },
      {
        "date": "2024-09-27",
        "close": 55.470001,
        "direction_boundary": 45.978001,
        "core_momentum": 0.206447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166374
      },
      {
        "date": "2024-10-04",
        "close": 56.41,
        "direction_boundary": 45.506001,
        "core_momentum": 0.239617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167184
      },
      {
        "date": "2024-10-11",
        "close": 56.023998,
        "direction_boundary": 46.108002,
        "core_momentum": 0.21506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167949
      },
      {
        "date": "2024-10-18",
        "close": 56.062,
        "direction_boundary": 44.458,
        "core_momentum": 0.26101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162508
      },
      {
        "date": "2024-10-25",
        "close": 55.262001,
        "direction_boundary": 44.287998,
        "core_momentum": 0.247787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160157
      },
      {
        "date": "2024-11-01",
        "close": 54.535999,
        "direction_boundary": 45.816002,
        "core_momentum": 0.190326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159588
      },
      {
        "date": "2024-11-08",
        "close": 54.967999,
        "direction_boundary": 45.674,
        "core_momentum": 0.203486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159773
      },
      {
        "date": "2024-11-15",
        "close": 53.894001,
        "direction_boundary": 46.133999,
        "core_momentum": 0.168206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16021
      },
      {
        "date": "2024-11-22",
        "close": 54.796001,
        "direction_boundary": 46.063999,
        "core_momentum": 0.189562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159772
      },
      {
        "date": "2024-11-29",
        "close": 54.032001,
        "direction_boundary": 46.422001,
        "core_momentum": 0.163931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152322
      },
      {
        "date": "2024-12-06",
        "close": 54.883999,
        "direction_boundary": 46.282001,
        "core_momentum": 0.185861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150525
      },
      {
        "date": "2024-12-13",
        "close": 55.324001,
        "direction_boundary": 47.096001,
        "core_momentum": 0.174707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149465
      },
      {
        "date": "2024-12-20",
        "close": 54.529999,
        "direction_boundary": 46.616001,
        "core_momentum": 0.16977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150405
      },
      {
        "date": "2024-12-27",
        "close": 54.375999,
        "direction_boundary": 47.402,
        "core_momentum": 0.147125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15042
      },
      {
        "date": "2025-01-03",
        "close": 54.846001,
        "direction_boundary": 47.076,
        "core_momentum": 0.165052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150454
      },
      {
        "date": "2025-01-10",
        "close": 53.757999,
        "direction_boundary": 46.708,
        "core_momentum": 0.150938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151469
      },
      {
        "date": "2025-01-17",
        "close": 55.057999,
        "direction_boundary": 45.543999,
        "core_momentum": 0.208897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144988
      },
      {
        "date": "2025-01-24",
        "close": 54.868,
        "direction_boundary": 46.698002,
        "core_momentum": 0.174954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1445
      },
      {
        "date": "2025-01-31",
        "close": 55.726002,
        "direction_boundary": 46.582001,
        "core_momentum": 0.196299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139849
      },
      {
        "date": "2025-02-07",
        "close": 56.116001,
        "direction_boundary": 47.706001,
        "core_momentum": 0.176288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139552
      },
      {
        "date": "2025-02-14",
        "close": 56.438,
        "direction_boundary": 48.667999,
        "core_momentum": 0.159653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136139
      },
      {
        "date": "2025-02-21",
        "close": 57.970001,
        "direction_boundary": 48.925999,
        "core_momentum": 0.184851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139785
      },
      {
        "date": "2025-02-28",
        "close": 55.466,
        "direction_boundary": 48.877998,
        "core_momentum": 0.134785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154854
      },
      {
        "date": "2025-03-07",
        "close": 54.532001,
        "direction_boundary": 48.925999,
        "core_momentum": 0.114581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148149
      },
      {
        "date": "2025-03-14",
        "close": 54.728001,
        "direction_boundary": 49.018002,
        "core_momentum": 0.116488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145306
      },
      {
        "date": "2025-03-21",
        "close": 55.284,
        "direction_boundary": 49.580002,
        "core_momentum": 0.115046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145035
      },
      {
        "date": "2025-03-28",
        "close": 54.306,
        "direction_boundary": 49.93,
        "core_momentum": 0.087643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117589
      },
      {
        "date": "2025-04-04",
        "close": 49.610001,
        "direction_boundary": 49.928001,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168485
      },
      {
        "date": "2025-04-11",
        "close": 48.639999,
        "direction_boundary": 50.175999,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169722
      },
      {
        "date": "2025-04-18",
        "close": 49.757999,
        "direction_boundary": 48.911999,
        "core_momentum": 0.017296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17401
      },
      {
        "date": "2025-04-25",
        "close": 51.200001,
        "direction_boundary": 50.472,
        "core_momentum": 0.014424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17929
      },
      {
        "date": "2025-05-02",
        "close": 53.358002,
        "direction_boundary": 51.568001,
        "core_momentum": 0.034711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188721
      },
      {
        "date": "2025-05-09",
        "close": 53.757999,
        "direction_boundary": 51.765999,
        "core_momentum": 0.038481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188683
      },
      {
        "date": "2025-05-16",
        "close": 55.835999,
        "direction_boundary": 52.868,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194013
      },
      {
        "date": "2025-05-23",
        "close": 54.793999,
        "direction_boundary": 52.028,
        "core_momentum": 0.053164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194669
      },
      {
        "date": "2025-05-30",
        "close": 53.964001,
        "direction_boundary": 50.216,
        "core_momentum": 0.074638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194853
      },
      {
        "date": "2025-06-06",
        "close": 55.360001,
        "direction_boundary": 51.417999,
        "core_momentum": 0.076666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196919
      },
      {
        "date": "2025-06-13",
        "close": 55.046001,
        "direction_boundary": 52.256001,
        "core_momentum": 0.053391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196769
      },
      {
        "date": "2025-06-20",
        "close": 54.731998,
        "direction_boundary": 52.917999,
        "core_momentum": 0.034279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195874
      },
      {
        "date": "2025-06-27",
        "close": 55.959999,
        "direction_boundary": 52.784,
        "core_momentum": 0.06017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198174
      },
      {
        "date": "2025-07-04",
        "close": 55.785999,
        "direction_boundary": 53.222,
        "core_momentum": 0.048176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197953
      },
      {
        "date": "2025-07-11",
        "close": 56.146,
        "direction_boundary": 54.122002,
        "core_momentum": 0.037397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195811
      },
      {
        "date": "2025-07-18",
        "close": 57.514,
        "direction_boundary": 52.122002,
        "core_momentum": 0.10345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195852
      },
      {
        "date": "2025-07-25",
        "close": 57.306,
        "direction_boundary": 51.709999,
        "core_momentum": 0.108219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19586
      },
      {
        "date": "2025-08-01",
        "close": 56.757999,
        "direction_boundary": 50.408001,
        "core_momentum": 0.125972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195407
      },
      {
        "date": "2025-08-08",
        "close": 57.667999,
        "direction_boundary": 50.964001,
        "core_momentum": 0.131544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19637
      },
      {
        "date": "2025-08-15",
        "close": 58.217999,
        "direction_boundary": 52.262001,
        "core_momentum": 0.113964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196619
      },
      {
        "date": "2025-08-22",
        "close": 58.748001,
        "direction_boundary": 52.124001,
        "core_momentum": 0.127082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193518
      },
      {
        "date": "2025-08-29",
        "close": 57.953999,
        "direction_boundary": 52.007999,
        "core_momentum": 0.114329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183809
      },
      {
        "date": "2025-09-05",
        "close": 58.402,
        "direction_boundary": 50.234001,
        "core_momentum": 0.162599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181973
      },
      {
        "date": "2025-09-12",
        "close": 60.688,
        "direction_boundary": 51.414001,
        "core_momentum": 0.180379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188617
      },
      {
        "date": "2025-09-19",
        "close": 61.400002,
        "direction_boundary": 52.051998,
        "core_momentum": 0.17959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18873
      },
      {
        "date": "2025-09-26",
        "close": 61.161999,
        "direction_boundary": 55.470001,
        "core_momentum": 0.102614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186472
      },
      {
        "date": "2025-10-03",
        "close": 62.942001,
        "direction_boundary": 56.41,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129566
      },
      {
        "date": "2025-10-10",
        "close": 61.661999,
        "direction_boundary": 56.023998,
        "core_momentum": 0.100635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129927
      },
      {
        "date": "2025-10-17",
        "close": 63.085999,
        "direction_boundary": 56.062,
        "core_momentum": 0.12529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12995
      },
      {
        "date": "2025-10-24",
        "close": 64.328003,
        "direction_boundary": 55.262001,
        "core_momentum": 0.164055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127827
      },
      {
        "date": "2025-10-31",
        "close": 65.300003,
        "direction_boundary": 54.535999,
        "core_momentum": 0.197374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119376
      },
      {
        "date": "2025-11-07",
        "close": 63.605999,
        "direction_boundary": 54.967999,
        "core_momentum": 0.157146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128382
      },
      {
        "date": "2025-11-14",
        "close": 64.853996,
        "direction_boundary": 53.894001,
        "core_momentum": 0.203362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121707
      },
      {
        "date": "2025-11-21",
        "close": 62.543999,
        "direction_boundary": 54.796001,
        "core_momentum": 0.141397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130812
      },
      {
        "date": "2025-11-28",
        "close": 63.830002,
        "direction_boundary": 54.032001,
        "core_momentum": 0.181337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129042
      },
      {
        "date": "2025-12-05",
        "close": 64.234001,
        "direction_boundary": 54.883999,
        "core_momentum": 0.170359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126076
      },
      {
        "date": "2025-12-12",
        "close": 62.950001,
        "direction_boundary": 55.324001,
        "core_momentum": 0.137843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130236
      },
      {
        "date": "2025-12-19",
        "close": 63.557999,
        "direction_boundary": 54.529999,
        "core_momentum": 0.16556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129407
      },
      {
        "date": "2025-12-26",
        "close": 63.509998,
        "direction_boundary": 54.375999,
        "core_momentum": 0.167979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127475
      },
      {
        "date": "2026-01-02",
        "close": 65.606003,
        "direction_boundary": 54.846001,
        "core_momentum": 0.196186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132472
      },
      {
        "date": "2026-01-09",
        "close": 67.601997,
        "direction_boundary": 53.757999,
        "core_momentum": 0.257524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136502
      },
      {
        "date": "2026-01-16",
        "close": 68.769997,
        "direction_boundary": 55.057999,
        "core_momentum": 0.249046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135112
      },
      {
        "date": "2026-01-23",
        "close": 68.986,
        "direction_boundary": 54.868,
        "core_momentum": 0.257308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134385
      },
      {
        "date": "2026-01-30",
        "close": 69.195999,
        "direction_boundary": 55.726002,
        "core_momentum": 0.241718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132363
      },
      {
        "date": "2026-02-06",
        "close": 69.877998,
        "direction_boundary": 56.116001,
        "core_momentum": 0.245242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131868
      },
      {
        "date": "2026-02-13",
        "close": 70.865997,
        "direction_boundary": 56.438,
        "core_momentum": 0.255643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132164
      },
      {
        "date": "2026-02-20",
        "close": 72.669998,
        "direction_boundary": 57.970001,
        "core_momentum": 0.253579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134391
      },
      {
        "date": "2026-02-27",
        "close": 73.244003,
        "direction_boundary": 55.466,
        "core_momentum": 0.320521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130676
      },
      {
        "date": "2026-03-06",
        "close": 68.858002,
        "direction_boundary": 54.532001,
        "core_momentum": 0.262708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163446
      },
      {
        "date": "2026-03-13",
        "close": 68.713997,
        "direction_boundary": 54.728001,
        "core_momentum": 0.255555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157081
      },
      {
        "date": "2026-03-20",
        "close": 66.972,
        "direction_boundary": 55.284,
        "core_momentum": 0.211417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162257
      },
      {
        "date": "2026-03-27",
        "close": 66.302002,
        "direction_boundary": 54.306,
        "core_momentum": 0.220896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163031
      },
      {
        "date": "2026-04-03",
        "close": 67.643997,
        "direction_boundary": 49.610001,
        "core_momentum": 0.363515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160741
      },
      {
        "date": "2026-04-10",
        "close": 71.556,
        "direction_boundary": 48.639999,
        "core_momentum": 0.471135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173237
      },
      {
        "date": "2026-04-17",
        "close": 74.900002,
        "direction_boundary": 49.757999,
        "core_momentum": 0.505286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180493
      },
      {
        "date": "2026-04-24",
        "close": 75.120003,
        "direction_boundary": 51.200001,
        "core_momentum": 0.467188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179585
      },
      {
        "date": "2026-05-01",
        "close": 74.830002,
        "direction_boundary": 53.358002,
        "core_momentum": 0.402414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179593
      },
      {
        "date": "2026-05-08",
        "close": 79.681999,
        "direction_boundary": 53.757999,
        "core_momentum": 0.482235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190493
      },
      {
        "date": "2026-05-15",
        "close": 77.792,
        "direction_boundary": 55.835999,
        "core_momentum": 0.393223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195053
      },
      {
        "date": "2026-05-22",
        "close": 78.891998,
        "direction_boundary": 54.793999,
        "core_momentum": 0.439793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18495
      },
      {
        "date": "2026-05-29",
        "close": 81.648003,
        "direction_boundary": 53.964001,
        "core_momentum": 0.513009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187674
      },
      {
        "date": "2026-06-05",
        "close": 79.117996,
        "direction_boundary": 55.360001,
        "core_momentum": 0.429155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196074
      },
      {
        "date": "2026-06-12",
        "close": 81.260002,
        "direction_boundary": 55.046001,
        "core_momentum": 0.47622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193348
      },
      {
        "date": "2026-06-19",
        "close": 84.849998,
        "direction_boundary": 54.731998,
        "core_momentum": 0.550281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19882
      },
      {
        "date": "2026-06-26",
        "close": 82.188004,
        "direction_boundary": 55.959999,
        "core_momentum": 0.468692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207048
      },
      {
        "date": "2026-07-03",
        "close": 82.328003,
        "direction_boundary": 55.785999,
        "core_momentum": 0.475783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2026-07-10",
        "close": 81.514,
        "direction_boundary": 56.146,
        "core_momentum": 0.451822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203927
      },
      {
        "date": "2026-07-17",
        "close": 76.779999,
        "direction_boundary": 57.514,
        "core_momentum": 0.334979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223425
      },
      {
        "date": "2026-07-24",
        "close": 78.139999,
        "direction_boundary": 57.306,
        "core_momentum": 0.363557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224177
      },
      {
        "date": "2026-07-31",
        "close": 77.325996,
        "direction_boundary": 56.757999,
        "core_momentum": 0.362381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225169
      },
      {
        "date": "2026-08-07",
        "close": 79.07,
        "direction_boundary": 57.667999,
        "core_momentum": 0.371124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.166,
        "volume": 21841
      },
      {
        "date": "2023-08-25",
        "close": 46.001999,
        "volume": 17920
      },
      {
        "date": "2023-09-01",
        "close": 46.914001,
        "volume": 20677
      },
      {
        "date": "2023-09-08",
        "close": 46.306,
        "volume": 13653
      },
      {
        "date": "2023-09-15",
        "close": 46.984001,
        "volume": 5374
      },
      {
        "date": "2023-09-22",
        "close": 46.292,
        "volume": 6035
      },
      {
        "date": "2023-09-29",
        "close": 45.978001,
        "volume": 9996
      },
      {
        "date": "2023-10-06",
        "close": 45.506001,
        "volume": 48487
      },
      {
        "date": "2023-10-13",
        "close": 46.108002,
        "volume": 11907
      },
      {
        "date": "2023-10-20",
        "close": 44.458,
        "volume": 20749
      },
      {
        "date": "2023-10-27",
        "close": 44.287998,
        "volume": 8129
      },
      {
        "date": "2023-11-03",
        "close": 45.816002,
        "volume": 4135
      },
      {
        "date": "2023-11-10",
        "close": 45.674,
        "volume": 5613
      },
      {
        "date": "2023-11-17",
        "close": 46.133999,
        "volume": 23456
      },
      {
        "date": "2023-11-24",
        "close": 46.063999,
        "volume": 8126
      },
      {
        "date": "2023-12-01",
        "close": 46.422001,
        "volume": 41849
      },
      {
        "date": "2023-12-08",
        "close": 46.282001,
        "volume": 29067
      },
      {
        "date": "2023-12-15",
        "close": 47.096001,
        "volume": 83750
      },
      {
        "date": "2023-12-22",
        "close": 46.616001,
        "volume": 28574
      },
      {
        "date": "2023-12-29",
        "close": 47.402,
        "volume": 5717
      },
      {
        "date": "2024-01-05",
        "close": 47.076,
        "volume": 9358
      },
      {
        "date": "2024-01-12",
        "close": 46.708,
        "volume": 6533
      },
      {
        "date": "2024-01-19",
        "close": 45.543999,
        "volume": 10910
      },
      {
        "date": "2024-01-26",
        "close": 46.698002,
        "volume": 9780
      },
      {
        "date": "2024-02-02",
        "close": 46.582001,
        "volume": 21531
      },
      {
        "date": "2024-02-09",
        "close": 47.706001,
        "volume": 54233
      },
      {
        "date": "2024-02-16",
        "close": 48.667999,
        "volume": 416468
      },
      {
        "date": "2024-02-23",
        "close": 48.925999,
        "volume": 76200
      },
      {
        "date": "2024-03-01",
        "close": 48.877998,
        "volume": 59966
      },
      {
        "date": "2024-03-08",
        "close": 48.925999,
        "volume": 19358
      },
      {
        "date": "2024-03-15",
        "close": 49.018002,
        "volume": 21404
      },
      {
        "date": "2024-03-22",
        "close": 49.580002,
        "volume": 23394
      },
      {
        "date": "2024-03-29",
        "close": 49.93,
        "volume": 33018
      },
      {
        "date": "2024-04-05",
        "close": 49.928001,
        "volume": 10962
      },
      {
        "date": "2024-04-12",
        "close": 50.175999,
        "volume": 14109
      },
      {
        "date": "2024-04-19",
        "close": 48.911999,
        "volume": 23415
      },
      {
        "date": "2024-04-26",
        "close": 50.472,
        "volume": 9207
      },
      {
        "date": "2024-05-03",
        "close": 51.568001,
        "volume": 21353
      },
      {
        "date": "2024-05-10",
        "close": 51.765999,
        "volume": 123904
      },
      {
        "date": "2024-05-17",
        "close": 52.868,
        "volume": 21555
      },
      {
        "date": "2024-05-24",
        "close": 52.028,
        "volume": 36117
      },
      {
        "date": "2024-05-31",
        "close": 50.216,
        "volume": 21126
      },
      {
        "date": "2024-06-07",
        "close": 51.417999,
        "volume": 20253
      },
      {
        "date": "2024-06-14",
        "close": 52.256001,
        "volume": 14451
      },
      {
        "date": "2024-06-21",
        "close": 52.917999,
        "volume": 23306
      },
      {
        "date": "2024-06-28",
        "close": 52.784,
        "volume": 51935
      },
      {
        "date": "2024-07-05",
        "close": 53.222,
        "volume": 19114
      },
      {
        "date": "2024-07-12",
        "close": 54.122002,
        "volume": 19188
      },
      {
        "date": "2024-07-19",
        "close": 52.122002,
        "volume": 43667
      },
      {
        "date": "2024-07-26",
        "close": 51.709999,
        "volume": 9148
      },
      {
        "date": "2024-08-02",
        "close": 50.408001,
        "volume": 42741
      },
      {
        "date": "2024-08-09",
        "close": 50.964001,
        "volume": 36540
      },
      {
        "date": "2024-08-16",
        "close": 52.262001,
        "volume": 10490
      },
      {
        "date": "2024-08-23",
        "close": 52.124001,
        "volume": 6977
      },
      {
        "date": "2024-08-30",
        "close": 52.007999,
        "volume": 24542
      },
      {
        "date": "2024-09-06",
        "close": 50.234001,
        "volume": 14264
      },
      {
        "date": "2024-09-13",
        "close": 51.414001,
        "volume": 9865
      },
      {
        "date": "2024-09-20",
        "close": 52.051998,
        "volume": 14934
      },
      {
        "date": "2024-09-27",
        "close": 55.470001,
        "volume": 30370
      },
      {
        "date": "2024-10-04",
        "close": 56.41,
        "volume": 16687
      },
      {
        "date": "2024-10-11",
        "close": 56.023998,
        "volume": 20540
      },
      {
        "date": "2024-10-18",
        "close": 56.062,
        "volume": 21641
      },
      {
        "date": "2024-10-25",
        "close": 55.262001,
        "volume": 63113
      },
      {
        "date": "2024-11-01",
        "close": 54.535999,
        "volume": 61485
      },
      {
        "date": "2024-11-08",
        "close": 54.967999,
        "volume": 114073
      },
      {
        "date": "2024-11-15",
        "close": 53.894001,
        "volume": 33823
      },
      {
        "date": "2024-11-22",
        "close": 54.796001,
        "volume": 25718
      },
      {
        "date": "2024-11-29",
        "close": 54.032001,
        "volume": 80923
      },
      {
        "date": "2024-12-06",
        "close": 54.883999,
        "volume": 55263
      },
      {
        "date": "2024-12-13",
        "close": 55.324001,
        "volume": 33274
      },
      {
        "date": "2024-12-20",
        "close": 54.529999,
        "volume": 33872
      },
      {
        "date": "2024-12-27",
        "close": 54.375999,
        "volume": 28210
      },
      {
        "date": "2025-01-03",
        "close": 54.846001,
        "volume": 19357
      },
      {
        "date": "2025-01-10",
        "close": 53.757999,
        "volume": 47387
      },
      {
        "date": "2025-01-17",
        "close": 55.057999,
        "volume": 126677
      },
      {
        "date": "2025-01-24",
        "close": 54.868,
        "volume": 43382
      },
      {
        "date": "2025-01-31",
        "close": 55.726002,
        "volume": 42673
      },
      {
        "date": "2025-02-07",
        "close": 56.116001,
        "volume": 91367
      },
      {
        "date": "2025-02-14",
        "close": 56.438,
        "volume": 50043
      },
      {
        "date": "2025-02-21",
        "close": 57.970001,
        "volume": 136765
      },
      {
        "date": "2025-02-28",
        "close": 55.466,
        "volume": 53092
      },
      {
        "date": "2025-03-07",
        "close": 54.532001,
        "volume": 47172
      },
      {
        "date": "2025-03-14",
        "close": 54.728001,
        "volume": 57113
      },
      {
        "date": "2025-03-21",
        "close": 55.284,
        "volume": 28219
      },
      {
        "date": "2025-03-28",
        "close": 54.306,
        "volume": 37650
      },
      {
        "date": "2025-04-04",
        "close": 49.610001,
        "volume": 37644
      },
      {
        "date": "2025-04-11",
        "close": 48.639999,
        "volume": 45308
      },
      {
        "date": "2025-04-18",
        "close": 49.757999,
        "volume": 40774
      },
      {
        "date": "2025-04-25",
        "close": 51.200001,
        "volume": 36825
      },
      {
        "date": "2025-05-02",
        "close": 53.358002,
        "volume": 38331
      },
      {
        "date": "2025-05-09",
        "close": 53.757999,
        "volume": 62421
      },
      {
        "date": "2025-05-16",
        "close": 55.835999,
        "volume": 247811
      },
      {
        "date": "2025-05-23",
        "close": 54.793999,
        "volume": 54335
      },
      {
        "date": "2025-05-30",
        "close": 53.964001,
        "volume": 47247
      },
      {
        "date": "2025-06-06",
        "close": 55.360001,
        "volume": 52982
      },
      {
        "date": "2025-06-13",
        "close": 55.046001,
        "volume": 43070
      },
      {
        "date": "2025-06-20",
        "close": 54.731998,
        "volume": 76463
      },
      {
        "date": "2025-06-27",
        "close": 55.959999,
        "volume": 135389
      },
      {
        "date": "2025-07-04",
        "close": 55.785999,
        "volume": 52076
      },
      {
        "date": "2025-07-11",
        "close": 56.146,
        "volume": 41460
      },
      {
        "date": "2025-07-18",
        "close": 57.514,
        "volume": 23764
      },
      {
        "date": "2025-07-25",
        "close": 57.306,
        "volume": 35770
      },
      {
        "date": "2025-08-01",
        "close": 56.757999,
        "volume": 81223
      },
      {
        "date": "2025-08-08",
        "close": 57.667999,
        "volume": 64695
      },
      {
        "date": "2025-08-15",
        "close": 58.217999,
        "volume": 33160
      },
      {
        "date": "2025-08-22",
        "close": 58.748001,
        "volume": 39423
      },
      {
        "date": "2025-08-29",
        "close": 57.953999,
        "volume": 58369
      },
      {
        "date": "2025-09-05",
        "close": 58.402,
        "volume": 33215
      },
      {
        "date": "2025-09-12",
        "close": 60.688,
        "volume": 235023
      },
      {
        "date": "2025-09-19",
        "close": 61.400002,
        "volume": 139477
      },
      {
        "date": "2025-09-26",
        "close": 61.161999,
        "volume": 97735
      },
      {
        "date": "2025-10-03",
        "close": 62.942001,
        "volume": 84490
      },
      {
        "date": "2025-10-10",
        "close": 61.661999,
        "volume": 114167
      },
      {
        "date": "2025-10-17",
        "close": 63.085999,
        "volume": 157465
      },
      {
        "date": "2025-10-24",
        "close": 64.328003,
        "volume": 82330
      },
      {
        "date": "2025-10-31",
        "close": 65.300003,
        "volume": 100433
      },
      {
        "date": "2025-11-07",
        "close": 63.605999,
        "volume": 117802
      },
      {
        "date": "2025-11-14",
        "close": 64.853996,
        "volume": 91481
      },
      {
        "date": "2025-11-21",
        "close": 62.543999,
        "volume": 250067
      },
      {
        "date": "2025-11-28",
        "close": 63.830002,
        "volume": 144564
      },
      {
        "date": "2025-12-05",
        "close": 64.234001,
        "volume": 97118
      },
      {
        "date": "2025-12-12",
        "close": 62.950001,
        "volume": 233221
      },
      {
        "date": "2025-12-19",
        "close": 63.557999,
        "volume": 133182
      },
      {
        "date": "2025-12-26",
        "close": 63.509998,
        "volume": 31891
      },
      {
        "date": "2026-01-02",
        "close": 65.606003,
        "volume": 66501
      },
      {
        "date": "2026-01-09",
        "close": 67.601997,
        "volume": 95760
      },
      {
        "date": "2026-01-16",
        "close": 68.769997,
        "volume": 109260
      },
      {
        "date": "2026-01-23",
        "close": 68.986,
        "volume": 180269
      },
      {
        "date": "2026-01-30",
        "close": 69.195999,
        "volume": 438594
      },
      {
        "date": "2026-02-06",
        "close": 69.877998,
        "volume": 151166
      },
      {
        "date": "2026-02-13",
        "close": 70.865997,
        "volume": 326312
      },
      {
        "date": "2026-02-20",
        "close": 72.669998,
        "volume": 405678
      },
      {
        "date": "2026-02-27",
        "close": 73.244003,
        "volume": 206445
      },
      {
        "date": "2026-03-06",
        "close": 68.858002,
        "volume": 242809
      },
      {
        "date": "2026-03-13",
        "close": 68.713997,
        "volume": 244410
      },
      {
        "date": "2026-03-20",
        "close": 66.972,
        "volume": 89736
      },
      {
        "date": "2026-03-27",
        "close": 66.302002,
        "volume": 106512
      },
      {
        "date": "2026-04-03",
        "close": 67.643997,
        "volume": 66459
      },
      {
        "date": "2026-04-10",
        "close": 71.556,
        "volume": 111937
      },
      {
        "date": "2026-04-17",
        "close": 74.900002,
        "volume": 149730
      },
      {
        "date": "2026-04-24",
        "close": 75.120003,
        "volume": 168791
      },
      {
        "date": "2026-05-01",
        "close": 74.830002,
        "volume": 112241
      },
      {
        "date": "2026-05-08",
        "close": 79.681999,
        "volume": 109971
      },
      {
        "date": "2026-05-15",
        "close": 77.792,
        "volume": 137510
      },
      {
        "date": "2026-05-22",
        "close": 78.891998,
        "volume": 97529
      },
      {
        "date": "2026-05-29",
        "close": 81.648003,
        "volume": 109986
      },
      {
        "date": "2026-06-05",
        "close": 79.117996,
        "volume": 31346
      },
      {
        "date": "2026-06-12",
        "close": 81.260002,
        "volume": 21261
      },
      {
        "date": "2026-06-19",
        "close": 84.849998,
        "volume": 10977
      },
      {
        "date": "2026-06-26",
        "close": 82.188004,
        "volume": 27781
      },
      {
        "date": "2026-07-03",
        "close": 82.328003,
        "volume": 9978
      },
      {
        "date": "2026-07-10",
        "close": 81.514,
        "volume": 137391
      },
      {
        "date": "2026-07-17",
        "close": 76.779999,
        "volume": 164944
      },
      {
        "date": "2026-07-24",
        "close": 78.139999,
        "volume": 86259
      },
      {
        "date": "2026-07-31",
        "close": 77.325996,
        "volume": 144495
      },
      {
        "date": "2026-08-07",
        "close": 79.07,
        "volume": 100581
      }
    ],
    "sharemaestro_context": {
      "trend": 74.9698,
      "fair_value": 57.588692,
      "market_activity": 18.129195,
      "market_dynamics": -0.520833,
      "relative_strength": -2.257742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009048,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": 0.001781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.035095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096617,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.105476
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.010164
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.004829
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.004925
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.024199
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.010494
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.138347
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019553
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589091
      }
    ]
  }
}