{
  "ticker": {
    "uuid": "48b71a04-a329-4bc8-b86c-b886044294dd",
    "symbol": "LOVE-B",
    "name": "I Love Lund AB ser. B",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.0,
    "boundary_margin": 0.086207,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.966477,
    "volatility_stability": 0.7279,
    "risk_context": 0.1035,
    "current_regime": {
      "move": -0.010471,
      "interruption": -0.010471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.445,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 88.5,
        "direction_boundary": 240.0,
        "core_momentum": -0.63125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434574
      },
      {
        "date": "2023-09-29",
        "close": 90.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412033
      },
      {
        "date": "2023-10-06",
        "close": 90.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368437
      },
      {
        "date": "2023-10-13",
        "close": 100.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369375
      },
      {
        "date": "2023-10-20",
        "close": 92.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.572093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384157
      },
      {
        "date": "2023-10-27",
        "close": 90.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383576
      },
      {
        "date": "2023-11-03",
        "close": 100.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41621
      },
      {
        "date": "2023-11-10",
        "close": 100.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415766
      },
      {
        "date": "2023-11-17",
        "close": 95.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420097
      },
      {
        "date": "2023-11-24",
        "close": 96.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420246
      },
      {
        "date": "2023-12-01",
        "close": 100.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423215
      },
      {
        "date": "2023-12-08",
        "close": 95.0,
        "direction_boundary": 163.5,
        "core_momentum": -0.41896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427492
      },
      {
        "date": "2023-12-15",
        "close": 100.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434509
      },
      {
        "date": "2023-12-22",
        "close": 100.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434509
      },
      {
        "date": "2023-12-29",
        "close": 99.5,
        "direction_boundary": 135.0,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434039
      },
      {
        "date": "2024-01-05",
        "close": 100.0,
        "direction_boundary": 147.5,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389739
      },
      {
        "date": "2024-01-12",
        "close": 100.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389494
      },
      {
        "date": "2024-01-19",
        "close": 100.0,
        "direction_boundary": 135.5,
        "core_momentum": -0.261993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382415
      },
      {
        "date": "2024-01-26",
        "close": 99.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382562
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "direction_boundary": 134.5,
        "core_momentum": -0.263941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372837
      },
      {
        "date": "2024-02-09",
        "close": 99.0,
        "direction_boundary": 150.5,
        "core_momentum": -0.342193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348869
      },
      {
        "date": "2024-02-16",
        "close": 95.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346198
      },
      {
        "date": "2024-02-23",
        "close": 85.0,
        "direction_boundary": 129.5,
        "core_momentum": -0.343629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376543
      },
      {
        "date": "2024-03-01",
        "close": 90.0,
        "direction_boundary": 124.5,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386064
      },
      {
        "date": "2024-03-08",
        "close": 97.5,
        "direction_boundary": 109.0,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395945
      },
      {
        "date": "2024-03-15",
        "close": 94.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398999
      },
      {
        "date": "2024-03-22",
        "close": 81.0,
        "direction_boundary": 109.5,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416356
      },
      {
        "date": "2024-03-29",
        "close": 97.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487798
      },
      {
        "date": "2024-04-05",
        "close": 87.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511827
      },
      {
        "date": "2024-04-12",
        "close": 100.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527865
      },
      {
        "date": "2024-04-19",
        "close": 90.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535631
      },
      {
        "date": "2024-04-26",
        "close": 100.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554364
      },
      {
        "date": "2024-05-03",
        "close": 90.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554364
      },
      {
        "date": "2024-05-10",
        "close": 95.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560194
      },
      {
        "date": "2024-05-17",
        "close": 100.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560194
      },
      {
        "date": "2024-05-24",
        "close": 90.5,
        "direction_boundary": 117.0,
        "core_momentum": -0.226496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577461
      },
      {
        "date": "2024-05-31",
        "close": 90.5,
        "direction_boundary": 120.0,
        "core_momentum": -0.245833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574134
      },
      {
        "date": "2024-06-07",
        "close": 90.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570062
      },
      {
        "date": "2024-06-14",
        "close": 84.5,
        "direction_boundary": 115.0,
        "core_momentum": -0.265217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570705
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574496
      },
      {
        "date": "2024-06-28",
        "close": 81.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575221
      },
      {
        "date": "2024-07-05",
        "close": 90.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596181
      },
      {
        "date": "2024-07-12",
        "close": 82.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608759
      },
      {
        "date": "2024-07-19",
        "close": 90.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624576
      },
      {
        "date": "2024-07-26",
        "close": 80.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644204
      },
      {
        "date": "2024-08-02",
        "close": 83.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647157
      },
      {
        "date": "2024-08-09",
        "close": 84.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647621
      },
      {
        "date": "2024-08-16",
        "close": 84.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645696
      },
      {
        "date": "2024-08-23",
        "close": 77.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636916
      },
      {
        "date": "2024-08-30",
        "close": 93.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685655
      },
      {
        "date": "2024-09-06",
        "close": 93.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676245
      },
      {
        "date": "2024-09-13",
        "close": 90.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675878
      },
      {
        "date": "2024-09-20",
        "close": 82.5,
        "direction_boundary": 88.5,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654035
      },
      {
        "date": "2024-09-27",
        "close": 75.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613089
      },
      {
        "date": "2024-10-04",
        "close": 79.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601644
      },
      {
        "date": "2024-10-11",
        "close": 84.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575135
      },
      {
        "date": "2024-10-18",
        "close": 80.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561857
      },
      {
        "date": "2024-10-25",
        "close": 80.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539183
      },
      {
        "date": "2024-11-01",
        "close": 79.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520809
      },
      {
        "date": "2024-11-08",
        "close": 81.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515758
      },
      {
        "date": "2024-11-15",
        "close": 76.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514829
      },
      {
        "date": "2024-11-22",
        "close": 81.5,
        "direction_boundary": 96.0,
        "core_momentum": -0.151042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507753
      },
      {
        "date": "2024-11-29",
        "close": 81.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507753
      },
      {
        "date": "2024-12-06",
        "close": 72.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531399
      },
      {
        "date": "2024-12-13",
        "close": 62.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56534
      },
      {
        "date": "2024-12-20",
        "close": 65.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569165
      },
      {
        "date": "2024-12-27",
        "close": 71.0,
        "direction_boundary": 99.5,
        "core_momentum": -0.286432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581707
      },
      {
        "date": "2025-01-03",
        "close": 76.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56972
      },
      {
        "date": "2025-01-10",
        "close": 74.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55683
      },
      {
        "date": "2025-01-17",
        "close": 71.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540961
      },
      {
        "date": "2025-01-24",
        "close": 79.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540375
      },
      {
        "date": "2025-01-31",
        "close": 69.5,
        "direction_boundary": 99.0,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565432
      },
      {
        "date": "2025-02-07",
        "close": 72.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567909
      },
      {
        "date": "2025-02-14",
        "close": 79.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584188
      },
      {
        "date": "2025-02-21",
        "close": 79.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573205
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505904
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "direction_boundary": 97.5,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617632
      },
      {
        "date": "2025-03-14",
        "close": 94.5,
        "direction_boundary": 94.0,
        "core_momentum": 0.005319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621242
      },
      {
        "date": "2025-03-21",
        "close": 95.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607871
      },
      {
        "date": "2025-03-28",
        "close": 95.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5904
      },
      {
        "date": "2025-04-04",
        "close": 94.5,
        "direction_boundary": 87.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587416
      },
      {
        "date": "2025-04-11",
        "close": 92.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582025
      },
      {
        "date": "2025-04-18",
        "close": 92.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57615
      },
      {
        "date": "2025-04-25",
        "close": 83.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593385
      },
      {
        "date": "2025-05-02",
        "close": 83.5,
        "direction_boundary": 90.0,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593281
      },
      {
        "date": "2025-05-09",
        "close": 84.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592551
      },
      {
        "date": "2025-05-16",
        "close": 80.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590793
      },
      {
        "date": "2025-05-23",
        "close": 93.0,
        "direction_boundary": 90.5,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620626
      },
      {
        "date": "2025-05-30",
        "close": 94.5,
        "direction_boundary": 90.5,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620761
      },
      {
        "date": "2025-06-06",
        "close": 90.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.600673
      },
      {
        "date": "2025-06-13",
        "close": 95.0,
        "direction_boundary": 84.5,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554336
      },
      {
        "date": "2025-06-20",
        "close": 95.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551933
      },
      {
        "date": "2025-06-27",
        "close": 94.5,
        "direction_boundary": 81.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544086
      },
      {
        "date": "2025-07-04",
        "close": 93.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538919
      },
      {
        "date": "2025-07-11",
        "close": 131.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708379
      },
      {
        "date": "2025-07-18",
        "close": 84.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957204
      },
      {
        "date": "2025-07-25",
        "close": 95.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960878
      },
      {
        "date": "2025-08-01",
        "close": 88.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94895
      },
      {
        "date": "2025-08-08",
        "close": 87.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948577
      },
      {
        "date": "2025-08-15",
        "close": 93.5,
        "direction_boundary": 84.0,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94527
      },
      {
        "date": "2025-08-22",
        "close": 92.0,
        "direction_boundary": 77.5,
        "core_momentum": 0.187097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945758
      },
      {
        "date": "2025-08-29",
        "close": 92.0,
        "direction_boundary": 93.5,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945422
      },
      {
        "date": "2025-09-05",
        "close": 92.5,
        "direction_boundary": 93.0,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87866
      },
      {
        "date": "2025-09-12",
        "close": 91.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87552
      },
      {
        "date": "2025-09-19",
        "close": 85.0,
        "direction_boundary": 82.5,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880308
      },
      {
        "date": "2025-09-26",
        "close": 85.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880308
      },
      {
        "date": "2025-10-03",
        "close": 85.5,
        "direction_boundary": 79.0,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880419
      },
      {
        "date": "2025-10-10",
        "close": 87.0,
        "direction_boundary": 84.5,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880516
      },
      {
        "date": "2025-10-17",
        "close": 78.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892912
      },
      {
        "date": "2025-10-24",
        "close": 78.5,
        "direction_boundary": 80.0,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883391
      },
      {
        "date": "2025-10-31",
        "close": 77.0,
        "direction_boundary": 79.5,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883693
      },
      {
        "date": "2025-11-07",
        "close": 78.0,
        "direction_boundary": 81.5,
        "core_momentum": -0.042945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883728
      },
      {
        "date": "2025-11-14",
        "close": 77.5,
        "direction_boundary": 76.5,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880615
      },
      {
        "date": "2025-11-21",
        "close": 58.5,
        "direction_boundary": 81.5,
        "core_momentum": -0.282209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933751
      },
      {
        "date": "2025-11-28",
        "close": 63.5,
        "direction_boundary": 81.5,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942976
      },
      {
        "date": "2025-12-05",
        "close": 69.0,
        "direction_boundary": 72.5,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951299
      },
      {
        "date": "2025-12-12",
        "close": 75.5,
        "direction_boundary": 62.0,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.957446
      },
      {
        "date": "2025-12-19",
        "close": 69.5,
        "direction_boundary": 65.5,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.962789
      },
      {
        "date": "2025-12-26",
        "close": 60.5,
        "direction_boundary": 71.0,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978565
      },
      {
        "date": "2026-01-02",
        "close": 65.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986306
      },
      {
        "date": "2026-01-09",
        "close": 63.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841815
      },
      {
        "date": "2026-01-16",
        "close": 70.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612024
      },
      {
        "date": "2026-01-23",
        "close": 65.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588854
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "direction_boundary": 69.5,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582056
      },
      {
        "date": "2026-02-06",
        "close": 65.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583329
      },
      {
        "date": "2026-02-13",
        "close": 64.5,
        "direction_boundary": 79.0,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570913
      },
      {
        "date": "2026-02-20",
        "close": 65.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571715
      },
      {
        "date": "2026-02-27",
        "close": 67.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574669
      },
      {
        "date": "2026-03-06",
        "close": 75.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599986
      },
      {
        "date": "2026-03-13",
        "close": 79.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.164021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605552
      },
      {
        "date": "2026-03-20",
        "close": 77.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599575
      },
      {
        "date": "2026-03-27",
        "close": 76.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59956
      },
      {
        "date": "2026-04-03",
        "close": 82.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608082
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "direction_boundary": 92.5,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692689
      },
      {
        "date": "2026-04-17",
        "close": 149.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.619565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8275
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970489
      },
      {
        "date": "2026-05-01",
        "close": 124.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.48503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989838
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "direction_boundary": 84.5,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033279
      },
      {
        "date": "2026-05-15",
        "close": 94.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040076
      },
      {
        "date": "2026-05-22",
        "close": 86.5,
        "direction_boundary": 93.0,
        "core_momentum": -0.069892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964604
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961496
      },
      {
        "date": "2026-06-05",
        "close": 84.5,
        "direction_boundary": 90.0,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955828
      },
      {
        "date": "2026-06-12",
        "close": 81.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950116
      },
      {
        "date": "2026-06-19",
        "close": 89.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949775
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "direction_boundary": 94.5,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939001
      },
      {
        "date": "2026-07-03",
        "close": 90.5,
        "direction_boundary": 93.0,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955305
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.971174
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965312
      },
      {
        "date": "2026-07-24",
        "close": 94.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966757
      },
      {
        "date": "2026-07-31",
        "close": 95.5,
        "direction_boundary": 88.0,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965809
      },
      {
        "date": "2026-08-07",
        "close": 94.5,
        "direction_boundary": 87.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.0,
        "volume": 246
      },
      {
        "date": "2023-08-25",
        "close": 95.0,
        "volume": 140
      },
      {
        "date": "2023-09-01",
        "close": 95.0,
        "volume": 182
      },
      {
        "date": "2023-09-08",
        "close": 100.0,
        "volume": 874
      },
      {
        "date": "2023-09-15",
        "close": 100.0,
        "volume": 459
      },
      {
        "date": "2023-09-22",
        "close": 88.5,
        "volume": 62
      },
      {
        "date": "2023-09-29",
        "close": 90.0,
        "volume": 60
      },
      {
        "date": "2023-10-06",
        "close": 90.0,
        "volume": 251
      },
      {
        "date": "2023-10-13",
        "close": 100.0,
        "volume": 459
      },
      {
        "date": "2023-10-20",
        "close": 92.0,
        "volume": 419
      },
      {
        "date": "2023-10-27",
        "close": 90.0,
        "volume": 117
      },
      {
        "date": "2023-11-03",
        "close": 100.0,
        "volume": 1025
      },
      {
        "date": "2023-11-10",
        "close": 100.0,
        "volume": 150
      },
      {
        "date": "2023-11-17",
        "close": 95.0,
        "volume": 101
      },
      {
        "date": "2023-11-24",
        "close": 96.0,
        "volume": 711
      },
      {
        "date": "2023-12-01",
        "close": 100.0,
        "volume": 994
      },
      {
        "date": "2023-12-08",
        "close": 95.0,
        "volume": 282
      },
      {
        "date": "2023-12-15",
        "close": 100.0,
        "volume": 861
      },
      {
        "date": "2023-12-22",
        "close": 100.0,
        "volume": 303
      },
      {
        "date": "2023-12-29",
        "close": 99.5,
        "volume": 320
      },
      {
        "date": "2024-01-05",
        "close": 100.0,
        "volume": 34
      },
      {
        "date": "2024-01-12",
        "close": 100.0,
        "volume": 509
      },
      {
        "date": "2024-01-19",
        "close": 100.0,
        "volume": 35
      },
      {
        "date": "2024-01-26",
        "close": 99.0,
        "volume": 95
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "volume": 446
      },
      {
        "date": "2024-02-09",
        "close": 99.0,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 95.0,
        "volume": 561
      },
      {
        "date": "2024-02-23",
        "close": 85.0,
        "volume": 295
      },
      {
        "date": "2024-03-01",
        "close": 90.0,
        "volume": 780
      },
      {
        "date": "2024-03-08",
        "close": 97.5,
        "volume": 359
      },
      {
        "date": "2024-03-15",
        "close": 94.0,
        "volume": 12
      },
      {
        "date": "2024-03-22",
        "close": 81.0,
        "volume": 215
      },
      {
        "date": "2024-03-29",
        "close": 97.0,
        "volume": 1576
      },
      {
        "date": "2024-04-05",
        "close": 87.0,
        "volume": 34
      },
      {
        "date": "2024-04-12",
        "close": 100.0,
        "volume": 1071
      },
      {
        "date": "2024-04-19",
        "close": 90.0,
        "volume": 19
      },
      {
        "date": "2024-04-26",
        "close": 100.0,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 90.0,
        "volume": 50
      },
      {
        "date": "2024-05-10",
        "close": 95.0,
        "volume": 267
      },
      {
        "date": "2024-05-17",
        "close": 100.0,
        "volume": 370
      },
      {
        "date": "2024-05-24",
        "close": 90.5,
        "volume": 159
      },
      {
        "date": "2024-05-31",
        "close": 90.5,
        "volume": 219
      },
      {
        "date": "2024-06-07",
        "close": 90.0,
        "volume": 36
      },
      {
        "date": "2024-06-14",
        "close": 84.5,
        "volume": 601
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "volume": 406
      },
      {
        "date": "2024-06-28",
        "close": 81.0,
        "volume": 642
      },
      {
        "date": "2024-07-05",
        "close": 90.0,
        "volume": 230
      },
      {
        "date": "2024-07-12",
        "close": 82.0,
        "volume": 261
      },
      {
        "date": "2024-07-19",
        "close": 90.0,
        "volume": 441
      },
      {
        "date": "2024-07-26",
        "close": 80.0,
        "volume": 685
      },
      {
        "date": "2024-08-02",
        "close": 83.0,
        "volume": 238
      },
      {
        "date": "2024-08-09",
        "close": 84.0,
        "volume": 320
      },
      {
        "date": "2024-08-16",
        "close": 84.0,
        "volume": 210
      },
      {
        "date": "2024-08-23",
        "close": 77.5,
        "volume": 30
      },
      {
        "date": "2024-08-30",
        "close": 93.5,
        "volume": 89
      },
      {
        "date": "2024-09-06",
        "close": 93.0,
        "volume": 21
      },
      {
        "date": "2024-09-13",
        "close": 90.0,
        "volume": 156
      },
      {
        "date": "2024-09-20",
        "close": 82.5,
        "volume": 2046
      },
      {
        "date": "2024-09-27",
        "close": 75.0,
        "volume": 789
      },
      {
        "date": "2024-10-04",
        "close": 79.0,
        "volume": 1046
      },
      {
        "date": "2024-10-11",
        "close": 84.5,
        "volume": 107
      },
      {
        "date": "2024-10-18",
        "close": 80.0,
        "volume": 204
      },
      {
        "date": "2024-10-25",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 79.5,
        "volume": 51
      },
      {
        "date": "2024-11-08",
        "close": 81.5,
        "volume": 60
      },
      {
        "date": "2024-11-15",
        "close": 76.5,
        "volume": 1039
      },
      {
        "date": "2024-11-22",
        "close": 81.5,
        "volume": 275
      },
      {
        "date": "2024-11-29",
        "close": 81.5,
        "volume": 7
      },
      {
        "date": "2024-12-06",
        "close": 72.5,
        "volume": 663
      },
      {
        "date": "2024-12-13",
        "close": 62.0,
        "volume": 1532
      },
      {
        "date": "2024-12-20",
        "close": 65.5,
        "volume": 1400
      },
      {
        "date": "2024-12-27",
        "close": 71.0,
        "volume": 678
      },
      {
        "date": "2025-01-03",
        "close": 76.0,
        "volume": 1010
      },
      {
        "date": "2025-01-10",
        "close": 74.0,
        "volume": 2337
      },
      {
        "date": "2025-01-17",
        "close": 71.0,
        "volume": 1031
      },
      {
        "date": "2025-01-24",
        "close": 79.0,
        "volume": 408
      },
      {
        "date": "2025-01-31",
        "close": 69.5,
        "volume": 773
      },
      {
        "date": "2025-02-07",
        "close": 72.0,
        "volume": 277
      },
      {
        "date": "2025-02-14",
        "close": 79.0,
        "volume": 17
      },
      {
        "date": "2025-02-21",
        "close": 79.0,
        "volume": 912
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "volume": 2060
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "volume": 1745
      },
      {
        "date": "2025-03-14",
        "close": 94.5,
        "volume": 230
      },
      {
        "date": "2025-03-21",
        "close": 95.0,
        "volume": 517
      },
      {
        "date": "2025-03-28",
        "close": 95.0,
        "volume": 405
      },
      {
        "date": "2025-04-04",
        "close": 94.5,
        "volume": 830
      },
      {
        "date": "2025-04-11",
        "close": 92.5,
        "volume": 14
      },
      {
        "date": "2025-04-18",
        "close": 92.0,
        "volume": 492
      },
      {
        "date": "2025-04-25",
        "close": 83.5,
        "volume": 1237
      },
      {
        "date": "2025-05-02",
        "close": 83.5,
        "volume": 538
      },
      {
        "date": "2025-05-09",
        "close": 84.5,
        "volume": 405
      },
      {
        "date": "2025-05-16",
        "close": 80.0,
        "volume": 172
      },
      {
        "date": "2025-05-23",
        "close": 93.0,
        "volume": 903
      },
      {
        "date": "2025-05-30",
        "close": 94.5,
        "volume": 31
      },
      {
        "date": "2025-06-06",
        "close": 90.0,
        "volume": 170
      },
      {
        "date": "2025-06-13",
        "close": 95.0,
        "volume": 131
      },
      {
        "date": "2025-06-20",
        "close": 95.0,
        "volume": 75
      },
      {
        "date": "2025-06-27",
        "close": 94.5,
        "volume": 477
      },
      {
        "date": "2025-07-04",
        "close": 93.0,
        "volume": 13
      },
      {
        "date": "2025-07-11",
        "close": 131.0,
        "volume": 730
      },
      {
        "date": "2025-07-18",
        "close": 84.0,
        "volume": 412
      },
      {
        "date": "2025-07-25",
        "close": 95.0,
        "volume": 288
      },
      {
        "date": "2025-08-01",
        "close": 88.0,
        "volume": 172
      },
      {
        "date": "2025-08-08",
        "close": 87.0,
        "volume": 964
      },
      {
        "date": "2025-08-15",
        "close": 93.5,
        "volume": 574
      },
      {
        "date": "2025-08-22",
        "close": 92.0,
        "volume": 122
      },
      {
        "date": "2025-08-29",
        "close": 92.0,
        "volume": 691
      },
      {
        "date": "2025-09-05",
        "close": 92.5,
        "volume": 125
      },
      {
        "date": "2025-09-12",
        "close": 91.0,
        "volume": 375
      },
      {
        "date": "2025-09-19",
        "close": 85.0,
        "volume": 161
      },
      {
        "date": "2025-09-26",
        "close": 85.0,
        "volume": 3372
      },
      {
        "date": "2025-10-03",
        "close": 85.5,
        "volume": 542
      },
      {
        "date": "2025-10-10",
        "close": 87.0,
        "volume": 1089
      },
      {
        "date": "2025-10-17",
        "close": 78.0,
        "volume": 869
      },
      {
        "date": "2025-10-24",
        "close": 78.5,
        "volume": 427
      },
      {
        "date": "2025-10-31",
        "close": 77.0,
        "volume": 917
      },
      {
        "date": "2025-11-07",
        "close": 78.0,
        "volume": 493
      },
      {
        "date": "2025-11-14",
        "close": 77.5,
        "volume": 618
      },
      {
        "date": "2025-11-21",
        "close": 58.5,
        "volume": 2978
      },
      {
        "date": "2025-11-28",
        "close": 63.5,
        "volume": 955
      },
      {
        "date": "2025-12-05",
        "close": 69.0,
        "volume": 526
      },
      {
        "date": "2025-12-12",
        "close": 75.5,
        "volume": 293
      },
      {
        "date": "2025-12-19",
        "close": 69.5,
        "volume": 270
      },
      {
        "date": "2025-12-26",
        "close": 60.5,
        "volume": 985
      },
      {
        "date": "2026-01-02",
        "close": 65.0,
        "volume": 1194
      },
      {
        "date": "2026-01-09",
        "close": 63.0,
        "volume": 380
      },
      {
        "date": "2026-01-16",
        "close": 70.0,
        "volume": 1153
      },
      {
        "date": "2026-01-23",
        "close": 65.0,
        "volume": 876
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "volume": 382
      },
      {
        "date": "2026-02-06",
        "close": 65.0,
        "volume": 750
      },
      {
        "date": "2026-02-13",
        "close": 64.5,
        "volume": 314
      },
      {
        "date": "2026-02-20",
        "close": 65.0,
        "volume": 342
      },
      {
        "date": "2026-02-27",
        "close": 67.0,
        "volume": 308
      },
      {
        "date": "2026-03-06",
        "close": 75.0,
        "volume": 571
      },
      {
        "date": "2026-03-13",
        "close": 79.0,
        "volume": 99
      },
      {
        "date": "2026-03-20",
        "close": 77.0,
        "volume": 1420
      },
      {
        "date": "2026-03-27",
        "close": 76.5,
        "volume": 147
      },
      {
        "date": "2026-04-03",
        "close": 82.0,
        "volume": 722
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "volume": 1519
      },
      {
        "date": "2026-04-17",
        "close": 149.0,
        "volume": 4137
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "volume": 4578
      },
      {
        "date": "2026-05-01",
        "close": 124.0,
        "volume": 1867
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "volume": 2653
      },
      {
        "date": "2026-05-15",
        "close": 94.5,
        "volume": 1259
      },
      {
        "date": "2026-05-22",
        "close": 86.5,
        "volume": 4109
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "volume": 2433
      },
      {
        "date": "2026-06-05",
        "close": 84.5,
        "volume": 327
      },
      {
        "date": "2026-06-12",
        "close": 81.5,
        "volume": 304
      },
      {
        "date": "2026-06-19",
        "close": 89.5,
        "volume": 3173
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "volume": 515
      },
      {
        "date": "2026-07-03",
        "close": 90.5,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "volume": 259
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "volume": 354
      },
      {
        "date": "2026-07-24",
        "close": 94.0,
        "volume": 505
      },
      {
        "date": "2026-07-31",
        "close": 95.5,
        "volume": 320
      },
      {
        "date": "2026-08-07",
        "close": 94.5,
        "volume": 517
      }
    ],
    "sharemaestro_context": {
      "trend": 87.966667,
      "fair_value": 87.224359,
      "market_activity": 46.223364,
      "market_dynamics": -0.556648,
      "relative_strength": 0.426402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.076087,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076087,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.047824,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036275,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.268421,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.208962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.057895,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.179487
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.07947
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.355372
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.091346
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.034682
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.160221
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010471
      }
    ]
  }
}