{
  "ticker": {
    "uuid": "48b76537-132c-43c1-b38f-a6b5a4847051",
    "symbol": "FGA",
    "name": "Figeac Aero Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.1,
    "boundary_margin": 0.158416,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.432345,
    "volatility_stability": 0.9023,
    "risk_context": 0.2313,
    "current_regime": {
      "move": 0.27451,
      "interruption": -0.110016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.685,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.73,
        "direction_boundary": 5.86,
        "core_momentum": -0.192833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212923
      },
      {
        "date": "2023-08-25",
        "close": 4.74,
        "direction_boundary": 5.91,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212944
      },
      {
        "date": "2023-09-01",
        "close": 4.57,
        "direction_boundary": 5.9,
        "core_momentum": -0.225424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213767
      },
      {
        "date": "2023-09-08",
        "close": 4.15,
        "direction_boundary": 5.8,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237599
      },
      {
        "date": "2023-09-15",
        "close": 3.9,
        "direction_boundary": 5.41,
        "core_momentum": -0.279113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230836
      },
      {
        "date": "2023-09-22",
        "close": 3.94,
        "direction_boundary": 5.21,
        "core_momentum": -0.243762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229692
      },
      {
        "date": "2023-09-29",
        "close": 3.96,
        "direction_boundary": 5.29,
        "core_momentum": -0.251418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229925
      },
      {
        "date": "2023-10-06",
        "close": 3.72,
        "direction_boundary": 5.32,
        "core_momentum": -0.300752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240026
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "direction_boundary": 5.18,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2652
      },
      {
        "date": "2023-10-20",
        "close": 4.21,
        "direction_boundary": 5.12,
        "core_momentum": -0.177734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276057
      },
      {
        "date": "2023-10-27",
        "close": 3.94,
        "direction_boundary": 5.05,
        "core_momentum": -0.219802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279932
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "direction_boundary": 5.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297389
      },
      {
        "date": "2023-11-10",
        "close": 4.11,
        "direction_boundary": 5.05,
        "core_momentum": -0.186139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298068
      },
      {
        "date": "2023-11-17",
        "close": 4.1,
        "direction_boundary": 5.15,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296001
      },
      {
        "date": "2023-11-24",
        "close": 4.01,
        "direction_boundary": 5.33,
        "core_momentum": -0.247655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296402
      },
      {
        "date": "2023-12-01",
        "close": 4.07,
        "direction_boundary": 5.3,
        "core_momentum": -0.232075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298013
      },
      {
        "date": "2023-12-08",
        "close": 4.01,
        "direction_boundary": 5.07,
        "core_momentum": -0.209073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290256
      },
      {
        "date": "2023-12-15",
        "close": 4.42,
        "direction_boundary": 5.19,
        "core_momentum": -0.148362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325953
      },
      {
        "date": "2023-12-22",
        "close": 5.24,
        "direction_boundary": 5.28,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405721
      },
      {
        "date": "2023-12-29",
        "close": 5.3,
        "direction_boundary": 5.35,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405836
      },
      {
        "date": "2024-01-05",
        "close": 5.12,
        "direction_boundary": 5.26,
        "core_momentum": -0.026616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402206
      },
      {
        "date": "2024-01-12",
        "close": 5.78,
        "direction_boundary": 5.6,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435603
      },
      {
        "date": "2024-01-19",
        "close": 5.74,
        "direction_boundary": 5.44,
        "core_momentum": 0.055147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434566
      },
      {
        "date": "2024-01-26",
        "close": 5.64,
        "direction_boundary": 5.36,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435644
      },
      {
        "date": "2024-02-02",
        "close": 5.84,
        "direction_boundary": 5.32,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437741
      },
      {
        "date": "2024-02-09",
        "close": 5.8,
        "direction_boundary": 5.4,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436171
      },
      {
        "date": "2024-02-16",
        "close": 5.5,
        "direction_boundary": 5.49,
        "core_momentum": 0.001821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43435
      },
      {
        "date": "2024-02-23",
        "close": 5.5,
        "direction_boundary": 5.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.434395
      },
      {
        "date": "2024-03-01",
        "close": 5.36,
        "direction_boundary": 5.61,
        "core_momentum": -0.044563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432558
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "direction_boundary": 5.3,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409151
      },
      {
        "date": "2024-03-15",
        "close": 5.56,
        "direction_boundary": 4.915,
        "core_momentum": 0.131231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396258
      },
      {
        "date": "2024-03-22",
        "close": 5.44,
        "direction_boundary": 4.995,
        "core_momentum": 0.089089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39929
      },
      {
        "date": "2024-03-29",
        "close": 5.58,
        "direction_boundary": 4.895,
        "core_momentum": 0.139939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399538
      },
      {
        "date": "2024-04-05",
        "close": 5.72,
        "direction_boundary": 4.95,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384511
      },
      {
        "date": "2024-04-12",
        "close": 5.76,
        "direction_boundary": 4.82,
        "core_momentum": 0.195021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376064
      },
      {
        "date": "2024-04-19",
        "close": 5.26,
        "direction_boundary": 4.71,
        "core_momentum": 0.116773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398865
      },
      {
        "date": "2024-04-26",
        "close": 5.86,
        "direction_boundary": 4.92,
        "core_momentum": 0.191057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406614
      },
      {
        "date": "2024-05-03",
        "close": 5.94,
        "direction_boundary": 4.91,
        "core_momentum": 0.209776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400518
      },
      {
        "date": "2024-05-10",
        "close": 6.12,
        "direction_boundary": 4.85,
        "core_momentum": 0.261856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397879
      },
      {
        "date": "2024-05-17",
        "close": 6.6,
        "direction_boundary": 4.94,
        "core_momentum": 0.336032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405533
      },
      {
        "date": "2024-05-24",
        "close": 6.6,
        "direction_boundary": 4.95,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402254
      },
      {
        "date": "2024-05-31",
        "close": 6.8,
        "direction_boundary": 4.94,
        "core_momentum": 0.376518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40247
      },
      {
        "date": "2024-06-07",
        "close": 6.64,
        "direction_boundary": 5.14,
        "core_momentum": 0.291829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404198
      },
      {
        "date": "2024-06-14",
        "close": 5.62,
        "direction_boundary": 5.1,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463876
      },
      {
        "date": "2024-06-21",
        "close": 5.4,
        "direction_boundary": 4.99,
        "core_momentum": 0.082164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405974
      },
      {
        "date": "2024-06-28",
        "close": 5.48,
        "direction_boundary": 4.97,
        "core_momentum": 0.102616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406167
      },
      {
        "date": "2024-07-05",
        "close": 5.64,
        "direction_boundary": 5.24,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404483
      },
      {
        "date": "2024-07-12",
        "close": 5.72,
        "direction_boundary": 5.16,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367848
      },
      {
        "date": "2024-07-19",
        "close": 5.7,
        "direction_boundary": 5.06,
        "core_momentum": 0.126482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367756
      },
      {
        "date": "2024-07-26",
        "close": 6.06,
        "direction_boundary": 5.1,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376477
      },
      {
        "date": "2024-08-02",
        "close": 5.9,
        "direction_boundary": 5.14,
        "core_momentum": 0.14786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375669
      },
      {
        "date": "2024-08-09",
        "close": 5.76,
        "direction_boundary": 5.02,
        "core_momentum": 0.14741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377082
      },
      {
        "date": "2024-08-16",
        "close": 5.64,
        "direction_boundary": 4.73,
        "core_momentum": 0.192389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370663
      },
      {
        "date": "2024-08-23",
        "close": 5.72,
        "direction_boundary": 4.74,
        "core_momentum": 0.206751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371104
      },
      {
        "date": "2024-08-30",
        "close": 5.78,
        "direction_boundary": 4.57,
        "core_momentum": 0.26477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36917
      },
      {
        "date": "2024-09-06",
        "close": 5.62,
        "direction_boundary": 4.15,
        "core_momentum": 0.354217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366691
      },
      {
        "date": "2024-09-13",
        "close": 5.54,
        "direction_boundary": 3.9,
        "core_momentum": 0.420513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367111
      },
      {
        "date": "2024-09-20",
        "close": 5.9,
        "direction_boundary": 3.94,
        "core_momentum": 0.497462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375819
      },
      {
        "date": "2024-09-27",
        "close": 5.76,
        "direction_boundary": 3.96,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376207
      },
      {
        "date": "2024-10-04",
        "close": 5.66,
        "direction_boundary": 3.72,
        "core_momentum": 0.521505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375481
      },
      {
        "date": "2024-10-11",
        "close": 5.84,
        "direction_boundary": 4.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377945
      },
      {
        "date": "2024-10-18",
        "close": 5.68,
        "direction_boundary": 4.21,
        "core_momentum": 0.349169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357009
      },
      {
        "date": "2024-10-25",
        "close": 5.74,
        "direction_boundary": 3.94,
        "core_momentum": 0.456853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323668
      },
      {
        "date": "2024-11-01",
        "close": 5.74,
        "direction_boundary": 4.2,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323011
      },
      {
        "date": "2024-11-08",
        "close": 5.72,
        "direction_boundary": 4.11,
        "core_momentum": 0.391727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31987
      },
      {
        "date": "2024-11-15",
        "close": 5.7,
        "direction_boundary": 4.1,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299394
      },
      {
        "date": "2024-11-22",
        "close": 5.74,
        "direction_boundary": 4.01,
        "core_momentum": 0.431421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299814
      },
      {
        "date": "2024-11-29",
        "close": 5.82,
        "direction_boundary": 4.07,
        "core_momentum": 0.429975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296859
      },
      {
        "date": "2024-12-06",
        "close": 5.48,
        "direction_boundary": 4.01,
        "core_momentum": 0.366584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305394
      },
      {
        "date": "2024-12-13",
        "close": 5.88,
        "direction_boundary": 4.42,
        "core_momentum": 0.330317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224142
      },
      {
        "date": "2024-12-20",
        "close": 5.96,
        "direction_boundary": 5.24,
        "core_momentum": 0.137405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216389
      },
      {
        "date": "2024-12-27",
        "close": 5.92,
        "direction_boundary": 5.3,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216269
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "direction_boundary": 5.12,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213637
      },
      {
        "date": "2025-01-10",
        "close": 6.1,
        "direction_boundary": 5.78,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213931
      },
      {
        "date": "2025-01-17",
        "close": 6.1,
        "direction_boundary": 5.74,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213791
      },
      {
        "date": "2025-01-24",
        "close": 6.24,
        "direction_boundary": 5.64,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198803
      },
      {
        "date": "2025-01-31",
        "close": 6.88,
        "direction_boundary": 5.84,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235386
      },
      {
        "date": "2025-02-07",
        "close": 7.6,
        "direction_boundary": 5.8,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26452
      },
      {
        "date": "2025-02-14",
        "close": 7.76,
        "direction_boundary": 5.5,
        "core_momentum": 0.410909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260828
      },
      {
        "date": "2025-02-21",
        "close": 8.38,
        "direction_boundary": 5.5,
        "core_momentum": 0.523636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2758
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "direction_boundary": 5.36,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288524
      },
      {
        "date": "2025-03-07",
        "close": 9.88,
        "direction_boundary": 5.6,
        "core_momentum": 0.764286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392955
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "direction_boundary": 5.56,
        "core_momentum": 0.798561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389806
      },
      {
        "date": "2025-03-21",
        "close": 9.68,
        "direction_boundary": 5.44,
        "core_momentum": 0.779412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392569
      },
      {
        "date": "2025-03-28",
        "close": 9.06,
        "direction_boundary": 5.58,
        "core_momentum": 0.623656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405951
      },
      {
        "date": "2025-04-04",
        "close": 7.8,
        "direction_boundary": 5.72,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465724
      },
      {
        "date": "2025-04-11",
        "close": 7.8,
        "direction_boundary": 5.76,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465197
      },
      {
        "date": "2025-04-18",
        "close": 8.3,
        "direction_boundary": 5.26,
        "core_momentum": 0.577947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466862
      },
      {
        "date": "2025-04-25",
        "close": 8.4,
        "direction_boundary": 5.86,
        "core_momentum": 0.433447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466841
      },
      {
        "date": "2025-05-02",
        "close": 8.78,
        "direction_boundary": 5.94,
        "core_momentum": 0.478114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468096
      },
      {
        "date": "2025-05-09",
        "close": 8.8,
        "direction_boundary": 6.12,
        "core_momentum": 0.437908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467675
      },
      {
        "date": "2025-05-16",
        "close": 8.88,
        "direction_boundary": 6.6,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466921
      },
      {
        "date": "2025-05-23",
        "close": 9.1,
        "direction_boundary": 6.6,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466797
      },
      {
        "date": "2025-05-30",
        "close": 9.72,
        "direction_boundary": 6.8,
        "core_momentum": 0.429412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471492
      },
      {
        "date": "2025-06-06",
        "close": 9.7,
        "direction_boundary": 6.64,
        "core_momentum": 0.460843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458497
      },
      {
        "date": "2025-06-13",
        "close": 9.94,
        "direction_boundary": 5.62,
        "core_momentum": 0.768683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453174
      },
      {
        "date": "2025-06-20",
        "close": 10.8,
        "direction_boundary": 5.4,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461292
      },
      {
        "date": "2025-06-27",
        "close": 11.7,
        "direction_boundary": 5.48,
        "core_momentum": 1.135036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46583
      },
      {
        "date": "2025-07-04",
        "close": 10.5,
        "direction_boundary": 5.64,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501665
      },
      {
        "date": "2025-07-11",
        "close": 10.75,
        "direction_boundary": 5.72,
        "core_momentum": 0.879371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50162
      },
      {
        "date": "2025-07-18",
        "close": 10.95,
        "direction_boundary": 5.7,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500668
      },
      {
        "date": "2025-07-25",
        "close": 10.7,
        "direction_boundary": 6.06,
        "core_momentum": 0.765677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504644
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "direction_boundary": 5.9,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506326
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "direction_boundary": 5.76,
        "core_momentum": 0.753472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491211
      },
      {
        "date": "2025-08-15",
        "close": 10.4,
        "direction_boundary": 5.64,
        "core_momentum": 0.843972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49169
      },
      {
        "date": "2025-08-22",
        "close": 10.8,
        "direction_boundary": 5.72,
        "core_momentum": 0.888112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484186
      },
      {
        "date": "2025-08-29",
        "close": 9.9,
        "direction_boundary": 5.78,
        "core_momentum": 0.712803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496718
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "direction_boundary": 5.62,
        "core_momentum": 0.637011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414106
      },
      {
        "date": "2025-09-12",
        "close": 10.05,
        "direction_boundary": 5.54,
        "core_momentum": 0.814079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432666
      },
      {
        "date": "2025-09-19",
        "close": 11.25,
        "direction_boundary": 5.9,
        "core_momentum": 0.90678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45694
      },
      {
        "date": "2025-09-26",
        "close": 11.5,
        "direction_boundary": 5.76,
        "core_momentum": 0.996528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445377
      },
      {
        "date": "2025-10-03",
        "close": 12.55,
        "direction_boundary": 5.66,
        "core_momentum": 1.217314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39466
      },
      {
        "date": "2025-10-10",
        "close": 12.2,
        "direction_boundary": 5.84,
        "core_momentum": 1.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399205
      },
      {
        "date": "2025-10-17",
        "close": 11.85,
        "direction_boundary": 5.68,
        "core_momentum": 1.086268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39872
      },
      {
        "date": "2025-10-24",
        "close": 11.3,
        "direction_boundary": 5.74,
        "core_momentum": 0.968641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40767
      },
      {
        "date": "2025-10-31",
        "close": 12.15,
        "direction_boundary": 5.74,
        "core_momentum": 1.116725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414063
      },
      {
        "date": "2025-11-07",
        "close": 11.4,
        "direction_boundary": 5.72,
        "core_momentum": 0.993007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427224
      },
      {
        "date": "2025-11-14",
        "close": 11.45,
        "direction_boundary": 5.7,
        "core_momentum": 1.008772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427293
      },
      {
        "date": "2025-11-21",
        "close": 11.6,
        "direction_boundary": 5.74,
        "core_momentum": 1.020906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4268
      },
      {
        "date": "2025-11-28",
        "close": 11.4,
        "direction_boundary": 5.82,
        "core_momentum": 0.958763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420299
      },
      {
        "date": "2025-12-05",
        "close": 11.75,
        "direction_boundary": 5.48,
        "core_momentum": 1.144161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421425
      },
      {
        "date": "2025-12-12",
        "close": 10.6,
        "direction_boundary": 5.88,
        "core_momentum": 0.802721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447361
      },
      {
        "date": "2025-12-19",
        "close": 10.85,
        "direction_boundary": 5.96,
        "core_momentum": 0.82047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433317
      },
      {
        "date": "2025-12-26",
        "close": 10.9,
        "direction_boundary": 5.92,
        "core_momentum": 0.841216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417862
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389325
      },
      {
        "date": "2026-01-09",
        "close": 11.45,
        "direction_boundary": 6.1,
        "core_momentum": 0.877049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391845
      },
      {
        "date": "2026-01-16",
        "close": 11.55,
        "direction_boundary": 6.1,
        "core_momentum": 0.893443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391281
      },
      {
        "date": "2026-01-23",
        "close": 11.4,
        "direction_boundary": 6.24,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390238
      },
      {
        "date": "2026-01-30",
        "close": 10.75,
        "direction_boundary": 6.88,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387208
      },
      {
        "date": "2026-02-06",
        "close": 9.8,
        "direction_boundary": 7.6,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408884
      },
      {
        "date": "2026-02-13",
        "close": 9.56,
        "direction_boundary": 7.76,
        "core_momentum": 0.231959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407709
      },
      {
        "date": "2026-02-20",
        "close": 11.0,
        "direction_boundary": 8.38,
        "core_momentum": 0.312649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450854
      },
      {
        "date": "2026-02-27",
        "close": 10.55,
        "direction_boundary": 8.0,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437415
      },
      {
        "date": "2026-03-06",
        "close": 10.1,
        "direction_boundary": 9.88,
        "core_momentum": 0.022267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428973
      },
      {
        "date": "2026-03-13",
        "close": 9.26,
        "direction_boundary": 10.0,
        "core_momentum": -0.074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428525
      },
      {
        "date": "2026-03-20",
        "close": 9.58,
        "direction_boundary": 9.68,
        "core_momentum": -0.010331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398781
      },
      {
        "date": "2026-03-27",
        "close": 9.18,
        "direction_boundary": 9.06,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399724
      },
      {
        "date": "2026-04-03",
        "close": 9.72,
        "direction_boundary": 7.8,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387204
      },
      {
        "date": "2026-04-10",
        "close": 9.55,
        "direction_boundary": 7.8,
        "core_momentum": 0.224359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38647
      },
      {
        "date": "2026-04-17",
        "close": 10.46,
        "direction_boundary": 8.3,
        "core_momentum": 0.260241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40945
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "direction_boundary": 8.4,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408932
      },
      {
        "date": "2026-05-01",
        "close": 9.93,
        "direction_boundary": 8.78,
        "core_momentum": 0.130979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393473
      },
      {
        "date": "2026-05-08",
        "close": 10.96,
        "direction_boundary": 8.8,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411333
      },
      {
        "date": "2026-05-15",
        "close": 10.74,
        "direction_boundary": 8.88,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412047
      },
      {
        "date": "2026-05-22",
        "close": 10.66,
        "direction_boundary": 9.1,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411487
      },
      {
        "date": "2026-05-29",
        "close": 11.62,
        "direction_boundary": 9.72,
        "core_momentum": 0.195473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429079
      },
      {
        "date": "2026-06-05",
        "close": 10.9,
        "direction_boundary": 9.7,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435955
      },
      {
        "date": "2026-06-12",
        "close": 10.68,
        "direction_boundary": 9.94,
        "core_momentum": 0.074447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412432
      },
      {
        "date": "2026-06-19",
        "close": 11.96,
        "direction_boundary": 10.8,
        "core_momentum": 0.107407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440357
      },
      {
        "date": "2026-06-26",
        "close": 11.78,
        "direction_boundary": 11.7,
        "core_momentum": 0.006838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441133
      },
      {
        "date": "2026-07-03",
        "close": 12.18,
        "direction_boundary": 10.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443087
      },
      {
        "date": "2026-07-10",
        "close": 11.34,
        "direction_boundary": 10.75,
        "core_momentum": 0.054884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451791
      },
      {
        "date": "2026-07-17",
        "close": 11.18,
        "direction_boundary": 10.95,
        "core_momentum": 0.021005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451988
      },
      {
        "date": "2026-07-24",
        "close": 10.84,
        "direction_boundary": 10.7,
        "core_momentum": 0.013084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453592
      },
      {
        "date": "2026-07-31",
        "close": 11.04,
        "direction_boundary": 10.0,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446835
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "direction_boundary": 10.1,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.73,
        "volume": 23585
      },
      {
        "date": "2023-08-25",
        "close": 4.74,
        "volume": 18254
      },
      {
        "date": "2023-09-01",
        "close": 4.57,
        "volume": 16325
      },
      {
        "date": "2023-09-08",
        "close": 4.15,
        "volume": 50011
      },
      {
        "date": "2023-09-15",
        "close": 3.9,
        "volume": 33749
      },
      {
        "date": "2023-09-22",
        "close": 3.94,
        "volume": 88561
      },
      {
        "date": "2023-09-29",
        "close": 3.96,
        "volume": 28188
      },
      {
        "date": "2023-10-06",
        "close": 3.72,
        "volume": 83172
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "volume": 34719
      },
      {
        "date": "2023-10-20",
        "close": 4.21,
        "volume": 45468
      },
      {
        "date": "2023-10-27",
        "close": 3.94,
        "volume": 64759
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "volume": 30337
      },
      {
        "date": "2023-11-10",
        "close": 4.11,
        "volume": 18582
      },
      {
        "date": "2023-11-17",
        "close": 4.1,
        "volume": 40687
      },
      {
        "date": "2023-11-24",
        "close": 4.01,
        "volume": 33095
      },
      {
        "date": "2023-12-01",
        "close": 4.07,
        "volume": 13417
      },
      {
        "date": "2023-12-08",
        "close": 4.01,
        "volume": 18019
      },
      {
        "date": "2023-12-15",
        "close": 4.42,
        "volume": 99701
      },
      {
        "date": "2023-12-22",
        "close": 5.24,
        "volume": 108974
      },
      {
        "date": "2023-12-29",
        "close": 5.3,
        "volume": 22078
      },
      {
        "date": "2024-01-05",
        "close": 5.12,
        "volume": 16163
      },
      {
        "date": "2024-01-12",
        "close": 5.78,
        "volume": 216378
      },
      {
        "date": "2024-01-19",
        "close": 5.74,
        "volume": 52093
      },
      {
        "date": "2024-01-26",
        "close": 5.64,
        "volume": 24758
      },
      {
        "date": "2024-02-02",
        "close": 5.84,
        "volume": 38716
      },
      {
        "date": "2024-02-09",
        "close": 5.8,
        "volume": 17490
      },
      {
        "date": "2024-02-16",
        "close": 5.5,
        "volume": 24620
      },
      {
        "date": "2024-02-23",
        "close": 5.5,
        "volume": 27478
      },
      {
        "date": "2024-03-01",
        "close": 5.36,
        "volume": 21331
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "volume": 20044
      },
      {
        "date": "2024-03-15",
        "close": 5.56,
        "volume": 10595
      },
      {
        "date": "2024-03-22",
        "close": 5.44,
        "volume": 17041
      },
      {
        "date": "2024-03-29",
        "close": 5.58,
        "volume": 15789
      },
      {
        "date": "2024-04-05",
        "close": 5.72,
        "volume": 21386
      },
      {
        "date": "2024-04-12",
        "close": 5.76,
        "volume": 21455
      },
      {
        "date": "2024-04-19",
        "close": 5.26,
        "volume": 27548
      },
      {
        "date": "2024-04-26",
        "close": 5.86,
        "volume": 48172
      },
      {
        "date": "2024-05-03",
        "close": 5.94,
        "volume": 40885
      },
      {
        "date": "2024-05-10",
        "close": 6.12,
        "volume": 19772
      },
      {
        "date": "2024-05-17",
        "close": 6.6,
        "volume": 76579
      },
      {
        "date": "2024-05-24",
        "close": 6.6,
        "volume": 27225
      },
      {
        "date": "2024-05-31",
        "close": 6.8,
        "volume": 64400
      },
      {
        "date": "2024-06-07",
        "close": 6.64,
        "volume": 36296
      },
      {
        "date": "2024-06-14",
        "close": 5.62,
        "volume": 88024
      },
      {
        "date": "2024-06-21",
        "close": 5.4,
        "volume": 73875
      },
      {
        "date": "2024-06-28",
        "close": 5.48,
        "volume": 34468
      },
      {
        "date": "2024-07-05",
        "close": 5.64,
        "volume": 41747
      },
      {
        "date": "2024-07-12",
        "close": 5.72,
        "volume": 20138
      },
      {
        "date": "2024-07-19",
        "close": 5.7,
        "volume": 8099
      },
      {
        "date": "2024-07-26",
        "close": 6.06,
        "volume": 26826
      },
      {
        "date": "2024-08-02",
        "close": 5.9,
        "volume": 15191
      },
      {
        "date": "2024-08-09",
        "close": 5.76,
        "volume": 20166
      },
      {
        "date": "2024-08-16",
        "close": 5.64,
        "volume": 10079
      },
      {
        "date": "2024-08-23",
        "close": 5.72,
        "volume": 7140
      },
      {
        "date": "2024-08-30",
        "close": 5.78,
        "volume": 11156
      },
      {
        "date": "2024-09-06",
        "close": 5.62,
        "volume": 170679
      },
      {
        "date": "2024-09-13",
        "close": 5.54,
        "volume": 7451
      },
      {
        "date": "2024-09-20",
        "close": 5.9,
        "volume": 27277
      },
      {
        "date": "2024-09-27",
        "close": 5.76,
        "volume": 27279
      },
      {
        "date": "2024-10-04",
        "close": 5.66,
        "volume": 19054
      },
      {
        "date": "2024-10-11",
        "close": 5.84,
        "volume": 16036
      },
      {
        "date": "2024-10-18",
        "close": 5.68,
        "volume": 14326
      },
      {
        "date": "2024-10-25",
        "close": 5.74,
        "volume": 14658
      },
      {
        "date": "2024-11-01",
        "close": 5.74,
        "volume": 13556
      },
      {
        "date": "2024-11-08",
        "close": 5.72,
        "volume": 13304
      },
      {
        "date": "2024-11-15",
        "close": 5.7,
        "volume": 22960
      },
      {
        "date": "2024-11-22",
        "close": 5.74,
        "volume": 33007
      },
      {
        "date": "2024-11-29",
        "close": 5.82,
        "volume": 26979
      },
      {
        "date": "2024-12-06",
        "close": 5.48,
        "volume": 33599
      },
      {
        "date": "2024-12-13",
        "close": 5.88,
        "volume": 33911
      },
      {
        "date": "2024-12-20",
        "close": 5.96,
        "volume": 32837
      },
      {
        "date": "2024-12-27",
        "close": 5.92,
        "volume": 6272
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "volume": 9113
      },
      {
        "date": "2025-01-10",
        "close": 6.1,
        "volume": 51940
      },
      {
        "date": "2025-01-17",
        "close": 6.1,
        "volume": 20114
      },
      {
        "date": "2025-01-24",
        "close": 6.24,
        "volume": 20151
      },
      {
        "date": "2025-01-31",
        "close": 6.88,
        "volume": 83423
      },
      {
        "date": "2025-02-07",
        "close": 7.6,
        "volume": 148749
      },
      {
        "date": "2025-02-14",
        "close": 7.76,
        "volume": 100050
      },
      {
        "date": "2025-02-21",
        "close": 8.38,
        "volume": 128351
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "volume": 94897
      },
      {
        "date": "2025-03-07",
        "close": 9.88,
        "volume": 577426
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "volume": 150206
      },
      {
        "date": "2025-03-21",
        "close": 9.68,
        "volume": 91663
      },
      {
        "date": "2025-03-28",
        "close": 9.06,
        "volume": 115065
      },
      {
        "date": "2025-04-04",
        "close": 7.8,
        "volume": 119307
      },
      {
        "date": "2025-04-11",
        "close": 7.8,
        "volume": 216523
      },
      {
        "date": "2025-04-18",
        "close": 8.3,
        "volume": 42895
      },
      {
        "date": "2025-04-25",
        "close": 8.4,
        "volume": 26876
      },
      {
        "date": "2025-05-02",
        "close": 8.78,
        "volume": 48261
      },
      {
        "date": "2025-05-09",
        "close": 8.8,
        "volume": 53126
      },
      {
        "date": "2025-05-16",
        "close": 8.88,
        "volume": 101921
      },
      {
        "date": "2025-05-23",
        "close": 9.1,
        "volume": 135798
      },
      {
        "date": "2025-05-30",
        "close": 9.72,
        "volume": 91381
      },
      {
        "date": "2025-06-06",
        "close": 9.7,
        "volume": 137781
      },
      {
        "date": "2025-06-13",
        "close": 9.94,
        "volume": 111564
      },
      {
        "date": "2025-06-20",
        "close": 10.8,
        "volume": 455116
      },
      {
        "date": "2025-06-27",
        "close": 11.7,
        "volume": 319299
      },
      {
        "date": "2025-07-04",
        "close": 10.5,
        "volume": 204791
      },
      {
        "date": "2025-07-11",
        "close": 10.75,
        "volume": 143326
      },
      {
        "date": "2025-07-18",
        "close": 10.95,
        "volume": 175624
      },
      {
        "date": "2025-07-25",
        "close": 10.7,
        "volume": 116901
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "volume": 165169
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "volume": 94272
      },
      {
        "date": "2025-08-15",
        "close": 10.4,
        "volume": 70560
      },
      {
        "date": "2025-08-22",
        "close": 10.8,
        "volume": 136264
      },
      {
        "date": "2025-08-29",
        "close": 9.9,
        "volume": 92297
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "volume": 169464
      },
      {
        "date": "2025-09-12",
        "close": 10.05,
        "volume": 98127
      },
      {
        "date": "2025-09-19",
        "close": 11.25,
        "volume": 213852
      },
      {
        "date": "2025-09-26",
        "close": 11.5,
        "volume": 94785
      },
      {
        "date": "2025-10-03",
        "close": 12.55,
        "volume": 290916
      },
      {
        "date": "2025-10-10",
        "close": 12.2,
        "volume": 124477
      },
      {
        "date": "2025-10-17",
        "close": 11.85,
        "volume": 104524
      },
      {
        "date": "2025-10-24",
        "close": 11.3,
        "volume": 91312
      },
      {
        "date": "2025-10-31",
        "close": 12.15,
        "volume": 103124
      },
      {
        "date": "2025-11-07",
        "close": 11.4,
        "volume": 85883
      },
      {
        "date": "2025-11-14",
        "close": 11.45,
        "volume": 73502
      },
      {
        "date": "2025-11-21",
        "close": 11.6,
        "volume": 178466
      },
      {
        "date": "2025-11-28",
        "close": 11.4,
        "volume": 60450
      },
      {
        "date": "2025-12-05",
        "close": 11.75,
        "volume": 117157
      },
      {
        "date": "2025-12-12",
        "close": 10.6,
        "volume": 308359
      },
      {
        "date": "2025-12-19",
        "close": 10.85,
        "volume": 78516
      },
      {
        "date": "2025-12-26",
        "close": 10.9,
        "volume": 31100
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "volume": 46367
      },
      {
        "date": "2026-01-09",
        "close": 11.45,
        "volume": 156002
      },
      {
        "date": "2026-01-16",
        "close": 11.55,
        "volume": 87755
      },
      {
        "date": "2026-01-23",
        "close": 11.4,
        "volume": 63765
      },
      {
        "date": "2026-01-30",
        "close": 10.75,
        "volume": 66184
      },
      {
        "date": "2026-02-06",
        "close": 9.8,
        "volume": 173094
      },
      {
        "date": "2026-02-13",
        "close": 9.56,
        "volume": 228255
      },
      {
        "date": "2026-02-20",
        "close": 11.0,
        "volume": 323594
      },
      {
        "date": "2026-02-27",
        "close": 10.55,
        "volume": 106228
      },
      {
        "date": "2026-03-06",
        "close": 10.1,
        "volume": 151326
      },
      {
        "date": "2026-03-13",
        "close": 9.26,
        "volume": 147090
      },
      {
        "date": "2026-03-20",
        "close": 9.58,
        "volume": 134235
      },
      {
        "date": "2026-03-27",
        "close": 9.18,
        "volume": 122556
      },
      {
        "date": "2026-04-03",
        "close": 9.72,
        "volume": 98459
      },
      {
        "date": "2026-04-10",
        "close": 9.55,
        "volume": 124007
      },
      {
        "date": "2026-04-17",
        "close": 10.46,
        "volume": 88355
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "volume": 155262
      },
      {
        "date": "2026-05-01",
        "close": 9.93,
        "volume": 70113
      },
      {
        "date": "2026-05-08",
        "close": 10.96,
        "volume": 181000
      },
      {
        "date": "2026-05-15",
        "close": 10.74,
        "volume": 86928
      },
      {
        "date": "2026-05-22",
        "close": 10.66,
        "volume": 97899
      },
      {
        "date": "2026-05-29",
        "close": 11.62,
        "volume": 155647
      },
      {
        "date": "2026-06-05",
        "close": 10.9,
        "volume": 16207
      },
      {
        "date": "2026-06-12",
        "close": 10.68,
        "volume": 26337
      },
      {
        "date": "2026-06-19",
        "close": 11.96,
        "volume": 28374
      },
      {
        "date": "2026-06-26",
        "close": 11.78,
        "volume": 82283
      },
      {
        "date": "2026-07-03",
        "close": 12.18,
        "volume": 39371
      },
      {
        "date": "2026-07-10",
        "close": 11.34,
        "volume": 146134
      },
      {
        "date": "2026-07-17",
        "close": 11.18,
        "volume": 83844
      },
      {
        "date": "2026-07-24",
        "close": 10.84,
        "volume": 106777
      },
      {
        "date": "2026-07-31",
        "close": 11.04,
        "volume": 75779
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "volume": 76423
      }
    ],
    "sharemaestro_context": {
      "trend": 10.665667,
      "fair_value": 7.917436,
      "market_activity": 6.599603,
      "market_dynamics": 0.338416,
      "relative_strength": 0.53903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.00346,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9459,
        "conditional_difference": -0.007947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.022109,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.057635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.009661,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.013371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.056557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.16294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.109023
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.051724
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.055258
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.03764
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.034068
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.011858
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.048443
      },
      {
        "direction": "neutral",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.803571
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.034557
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.27451
      }
    ]
  }
}