{
  "ticker": {
    "uuid": "48b81a45-34bc-469d-a04d-d03f9e3a0431",
    "symbol": "APTA",
    "name": "Aptahem AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.62,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.035,
    "boundary_margin": -0.400966,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.801275,
    "volatility_stability": 0.9575,
    "risk_context": 0.1248,
    "current_regime": {
      "move": -0.088235,
      "interruption": 0.3,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.32,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.855555,
        "direction_boundary": 42.87664,
        "core_momentum": -0.676851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848143
      },
      {
        "date": "2023-08-25",
        "close": 16.836111,
        "direction_boundary": 39.26432,
        "core_momentum": -0.571211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886353
      },
      {
        "date": "2023-09-01",
        "close": 15.225,
        "direction_boundary": 42.87664,
        "core_momentum": -0.644912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890326
      },
      {
        "date": "2023-09-08",
        "close": 15.305555,
        "direction_boundary": 40.677837,
        "core_momentum": -0.623737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889168
      },
      {
        "date": "2023-09-15",
        "close": 17.480555,
        "direction_boundary": 39.26432,
        "core_momentum": -0.554798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915676
      },
      {
        "date": "2023-09-22",
        "close": 16.272223,
        "direction_boundary": 37.693748,
        "core_momentum": -0.568304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918084
      },
      {
        "date": "2023-09-29",
        "close": 16.916666,
        "direction_boundary": 38.950207,
        "core_momentum": -0.565685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921927
      },
      {
        "date": "2023-10-06",
        "close": 18.286112,
        "direction_boundary": 38.24345,
        "core_momentum": -0.52185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928811
      },
      {
        "date": "2023-10-13",
        "close": 16.030556,
        "direction_boundary": 39.26432,
        "core_momentum": -0.591727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941306
      },
      {
        "date": "2023-10-20",
        "close": 17.4,
        "direction_boundary": 40.049606,
        "core_momentum": -0.565539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952539
      },
      {
        "date": "2023-10-27",
        "close": 15.95,
        "direction_boundary": 40.363724,
        "core_momentum": -0.604843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955111
      },
      {
        "date": "2023-11-03",
        "close": 16.755554,
        "direction_boundary": 40.049606,
        "core_momentum": -0.58163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782747
      },
      {
        "date": "2023-11-10",
        "close": 18.286112,
        "direction_boundary": 32.118214,
        "core_momentum": -0.430662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793224
      },
      {
        "date": "2023-11-17",
        "close": 18.447222,
        "direction_boundary": 31.663448,
        "core_momentum": -0.417397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781381
      },
      {
        "date": "2023-11-24",
        "close": 17.238888,
        "direction_boundary": 31.42478,
        "core_momentum": -0.451424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756869
      },
      {
        "date": "2023-12-01",
        "close": 17.641666,
        "direction_boundary": 31.026999,
        "core_momentum": -0.431409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750451
      },
      {
        "date": "2023-12-08",
        "close": 10.955555,
        "direction_boundary": 31.583893,
        "core_momentum": -0.653128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997169
      },
      {
        "date": "2023-12-15",
        "close": 7.652777,
        "direction_boundary": 32.777241,
        "core_momentum": -0.766522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076982
      },
      {
        "date": "2023-12-22",
        "close": 7.652777,
        "direction_boundary": 32.459015,
        "core_momentum": -0.764233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07803
      },
      {
        "date": "2023-12-29",
        "close": 7.813888,
        "direction_boundary": 31.902119,
        "core_momentum": -0.755067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079982
      },
      {
        "date": "2024-01-05",
        "close": 7.008333,
        "direction_boundary": 34.925262,
        "core_momentum": -0.799333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066411
      },
      {
        "date": "2024-01-12",
        "close": 6.8,
        "direction_boundary": 36.595947,
        "core_momentum": -0.814187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061074
      },
      {
        "date": "2024-01-19",
        "close": 6.4,
        "direction_boundary": 34.209255,
        "core_momentum": -0.812916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041254
      },
      {
        "date": "2024-01-26",
        "close": 7.0,
        "direction_boundary": 34.607037,
        "core_momentum": -0.797729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052742
      },
      {
        "date": "2024-02-02",
        "close": 10.4,
        "direction_boundary": 34.05014,
        "core_momentum": -0.694568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178027
      },
      {
        "date": "2024-02-09",
        "close": 7.44,
        "direction_boundary": 31.026999,
        "core_momentum": -0.760209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238732
      },
      {
        "date": "2024-02-16",
        "close": 5.26,
        "direction_boundary": 31.822561,
        "core_momentum": -0.834708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310723
      },
      {
        "date": "2024-02-23",
        "close": 5.5,
        "direction_boundary": 35.243488,
        "core_momentum": -0.843943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273551
      },
      {
        "date": "2024-03-01",
        "close": 5.06,
        "direction_boundary": 35.482159,
        "core_momentum": -0.857393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272218
      },
      {
        "date": "2024-03-08",
        "close": 4.96,
        "direction_boundary": 32.777241,
        "core_momentum": -0.848675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270808
      },
      {
        "date": "2024-03-15",
        "close": 4.22,
        "direction_boundary": 30.867886,
        "core_momentum": -0.863288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254648
      },
      {
        "date": "2024-03-22",
        "close": 4.36,
        "direction_boundary": 29.754095,
        "core_momentum": -0.853466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260148
      },
      {
        "date": "2024-03-29",
        "close": 4.3,
        "direction_boundary": 29.515427,
        "core_momentum": -0.854313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25477
      },
      {
        "date": "2024-04-05",
        "close": 4.06,
        "direction_boundary": 30.629215,
        "core_momentum": -0.867447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24057
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "direction_boundary": 29.356314,
        "core_momentum": -0.891676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26359
      },
      {
        "date": "2024-04-19",
        "close": 3.02,
        "direction_boundary": 28.640306,
        "core_momentum": -0.894554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246567
      },
      {
        "date": "2024-04-26",
        "close": 2.96,
        "direction_boundary": 29.276756,
        "core_momentum": -0.898896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247912
      },
      {
        "date": "2024-05-03",
        "close": 3.14,
        "direction_boundary": 19.49132,
        "core_momentum": -0.838903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249768
      },
      {
        "date": "2024-05-10",
        "close": 2.96,
        "direction_boundary": 19.650433,
        "core_momentum": -0.849367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230542
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "direction_boundary": 17.820635,
        "core_momentum": -0.831656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231154
      },
      {
        "date": "2024-05-24",
        "close": 2.84,
        "direction_boundary": 20.684666,
        "core_momentum": -0.8627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231329
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "direction_boundary": 19.093536,
        "core_momentum": -0.842879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236864
      },
      {
        "date": "2024-06-07",
        "close": 3.06,
        "direction_boundary": 18.447222,
        "core_momentum": -0.834121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092237
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "direction_boundary": 21.025,
        "core_momentum": -0.857313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996994
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "direction_boundary": 19.897223,
        "core_momentum": -0.845205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99956
      },
      {
        "date": "2024-06-28",
        "close": 2.96,
        "direction_boundary": 18.608334,
        "core_momentum": -0.840931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996317
      },
      {
        "date": "2024-07-05",
        "close": 2.96,
        "direction_boundary": 20.622223,
        "core_momentum": -0.856466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992124
      },
      {
        "date": "2024-07-12",
        "close": 3.1,
        "direction_boundary": 18.366667,
        "core_momentum": -0.831216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998218
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "direction_boundary": 15.305555,
        "core_momentum": -0.803993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997268
      },
      {
        "date": "2024-07-26",
        "close": 2.99,
        "direction_boundary": 15.627777,
        "core_momentum": -0.808674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983364
      },
      {
        "date": "2024-08-02",
        "close": 3.02,
        "direction_boundary": 18.527777,
        "core_momentum": -0.837001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769272
      },
      {
        "date": "2024-08-09",
        "close": 3.1,
        "direction_boundary": 15.547222,
        "core_momentum": -0.800607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653793
      },
      {
        "date": "2024-08-16",
        "close": 3.16,
        "direction_boundary": 13.855555,
        "core_momentum": -0.771933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476138
      },
      {
        "date": "2024-08-23",
        "close": 3.21,
        "direction_boundary": 16.836111,
        "core_momentum": -0.809338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469987
      },
      {
        "date": "2024-08-30",
        "close": 3.16,
        "direction_boundary": 15.225,
        "core_momentum": -0.792447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461227
      },
      {
        "date": "2024-09-06",
        "close": 3.37,
        "direction_boundary": 15.305555,
        "core_momentum": -0.779819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475155
      },
      {
        "date": "2024-09-13",
        "close": 3.48,
        "direction_boundary": 17.480555,
        "core_momentum": -0.800922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429251
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "direction_boundary": 16.272223,
        "core_momentum": -0.754182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472443
      },
      {
        "date": "2024-09-27",
        "close": 4.46,
        "direction_boundary": 16.916666,
        "core_momentum": -0.736355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496976
      },
      {
        "date": "2024-10-04",
        "close": 3.82,
        "direction_boundary": 18.286112,
        "core_momentum": -0.791098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536836
      },
      {
        "date": "2024-10-11",
        "close": 1.785904,
        "direction_boundary": 16.030556,
        "core_momentum": -0.888594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140042
      },
      {
        "date": "2024-10-18",
        "close": 1.64,
        "direction_boundary": 17.4,
        "core_momentum": -0.905747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142726
      },
      {
        "date": "2024-10-25",
        "close": 1.615,
        "direction_boundary": 15.95,
        "core_momentum": -0.898746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142773
      },
      {
        "date": "2024-11-01",
        "close": 1.795,
        "direction_boundary": 16.755554,
        "core_momentum": -0.892871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151292
      },
      {
        "date": "2024-11-08",
        "close": 1.61,
        "direction_boundary": 18.286112,
        "core_momentum": -0.911955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156588
      },
      {
        "date": "2024-11-15",
        "close": 1.525,
        "direction_boundary": 18.447222,
        "core_momentum": -0.917332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156083
      },
      {
        "date": "2024-11-22",
        "close": 1.33,
        "direction_boundary": 17.238888,
        "core_momentum": -0.922849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16572
      },
      {
        "date": "2024-11-29",
        "close": 1.265,
        "direction_boundary": 17.641666,
        "core_momentum": -0.928295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159666
      },
      {
        "date": "2024-12-06",
        "close": 1.195,
        "direction_boundary": 10.955555,
        "core_momentum": -0.890923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15753
      },
      {
        "date": "2024-12-13",
        "close": 1.185,
        "direction_boundary": 7.652777,
        "core_momentum": -0.845154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15796
      },
      {
        "date": "2024-12-20",
        "close": 1.18,
        "direction_boundary": 7.652777,
        "core_momentum": -0.845808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155459
      },
      {
        "date": "2024-12-27",
        "close": 1.45,
        "direction_boundary": 7.813888,
        "core_momentum": -0.814433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203524
      },
      {
        "date": "2025-01-03",
        "close": 1.44,
        "direction_boundary": 7.008333,
        "core_momentum": -0.79453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203247
      },
      {
        "date": "2025-01-10",
        "close": 1.225,
        "direction_boundary": 6.8,
        "core_momentum": -0.819853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21221
      },
      {
        "date": "2025-01-17",
        "close": 1.215,
        "direction_boundary": 6.4,
        "core_momentum": -0.810156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212808
      },
      {
        "date": "2025-01-24",
        "close": 1.025,
        "direction_boundary": 7.0,
        "core_momentum": -0.853571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226131
      },
      {
        "date": "2025-01-31",
        "close": 0.914,
        "direction_boundary": 10.4,
        "core_momentum": -0.912115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227907
      },
      {
        "date": "2025-02-07",
        "close": 0.918,
        "direction_boundary": 7.44,
        "core_momentum": -0.876613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225718
      },
      {
        "date": "2025-02-14",
        "close": 0.88,
        "direction_boundary": 5.26,
        "core_momentum": -0.8327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22206
      },
      {
        "date": "2025-02-21",
        "close": 0.74,
        "direction_boundary": 5.5,
        "core_momentum": -0.865455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230069
      },
      {
        "date": "2025-02-28",
        "close": 0.7,
        "direction_boundary": 5.06,
        "core_momentum": -0.86166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22867
      },
      {
        "date": "2025-03-07",
        "close": 0.614,
        "direction_boundary": 4.96,
        "core_momentum": -0.87621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219616
      },
      {
        "date": "2025-03-14",
        "close": 0.61,
        "direction_boundary": 4.22,
        "core_momentum": -0.85545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214596
      },
      {
        "date": "2025-03-21",
        "close": 0.648,
        "direction_boundary": 4.36,
        "core_momentum": -0.851376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192545
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "direction_boundary": 4.3,
        "core_momentum": -0.837209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183823
      },
      {
        "date": "2025-04-04",
        "close": 1.405,
        "direction_boundary": 4.06,
        "core_momentum": -0.653941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584645
      },
      {
        "date": "2025-04-11",
        "close": 1.6,
        "direction_boundary": 3.18,
        "core_momentum": -0.496855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210255
      },
      {
        "date": "2025-04-18",
        "close": 1.615,
        "direction_boundary": 3.02,
        "core_momentum": -0.465232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204689
      },
      {
        "date": "2025-04-25",
        "close": 1.485,
        "direction_boundary": 2.96,
        "core_momentum": -0.498311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21011
      },
      {
        "date": "2025-05-02",
        "close": 1.34,
        "direction_boundary": 3.14,
        "core_momentum": -0.573248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20711
      },
      {
        "date": "2025-05-09",
        "close": 0.802,
        "direction_boundary": 2.96,
        "core_momentum": -0.729054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389121
      },
      {
        "date": "2025-05-16",
        "close": 0.812,
        "direction_boundary": 3.0,
        "core_momentum": -0.729333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389562
      },
      {
        "date": "2025-05-23",
        "close": 1.065,
        "direction_boundary": 2.84,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.437822
      },
      {
        "date": "2025-05-30",
        "close": 1.12,
        "direction_boundary": 3.0,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.438763
      },
      {
        "date": "2025-06-06",
        "close": 1.145,
        "direction_boundary": 3.06,
        "core_momentum": -0.625817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.437196
      },
      {
        "date": "2025-06-13",
        "close": 1.145,
        "direction_boundary": 3.0,
        "core_momentum": -0.618333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.437164
      },
      {
        "date": "2025-06-20",
        "close": 1.165,
        "direction_boundary": 3.08,
        "core_momentum": -0.621753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.437388
      },
      {
        "date": "2025-06-27",
        "close": 1.19,
        "direction_boundary": 2.96,
        "core_momentum": -0.597973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.406798
      },
      {
        "date": "2025-07-04",
        "close": 1.155,
        "direction_boundary": 2.96,
        "core_momentum": -0.609797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407136
      },
      {
        "date": "2025-07-11",
        "close": 1.16,
        "direction_boundary": 3.1,
        "core_momentum": -0.625806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389707
      },
      {
        "date": "2025-07-18",
        "close": 1.095,
        "direction_boundary": 3.0,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391833
      },
      {
        "date": "2025-07-25",
        "close": 1.15,
        "direction_boundary": 2.99,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372582
      },
      {
        "date": "2025-08-01",
        "close": 1.195,
        "direction_boundary": 3.02,
        "core_momentum": -0.604305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362404
      },
      {
        "date": "2025-08-08",
        "close": 1.035,
        "direction_boundary": 3.1,
        "core_momentum": -0.666129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.379076
      },
      {
        "date": "2025-08-15",
        "close": 1.18,
        "direction_boundary": 3.16,
        "core_momentum": -0.626582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.388217
      },
      {
        "date": "2025-08-22",
        "close": 1.28,
        "direction_boundary": 3.21,
        "core_momentum": -0.601246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.365231
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "direction_boundary": 3.16,
        "core_momentum": -0.446203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.418388
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "direction_boundary": 3.37,
        "core_momentum": -0.525223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.409802
      },
      {
        "date": "2025-09-12",
        "close": 1.545,
        "direction_boundary": 3.48,
        "core_momentum": -0.556034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.412102
      },
      {
        "date": "2025-09-19",
        "close": 1.545,
        "direction_boundary": 4.0,
        "core_momentum": -0.61375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.412475
      },
      {
        "date": "2025-09-26",
        "close": 1.21,
        "direction_boundary": 4.46,
        "core_momentum": -0.7287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.462077
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "direction_boundary": 3.82,
        "core_momentum": -0.612565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.12731
      },
      {
        "date": "2025-10-10",
        "close": 1.285,
        "direction_boundary": 1.785904,
        "core_momentum": -0.280476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.128485
      },
      {
        "date": "2025-10-17",
        "close": 1.25,
        "direction_boundary": 1.64,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.128485
      },
      {
        "date": "2025-10-24",
        "close": 1.14,
        "direction_boundary": 1.615,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129617
      },
      {
        "date": "2025-10-31",
        "close": 1.15,
        "direction_boundary": 1.795,
        "core_momentum": -0.359331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121897
      },
      {
        "date": "2025-11-07",
        "close": 1.185,
        "direction_boundary": 1.61,
        "core_momentum": -0.263975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850611
      },
      {
        "date": "2025-11-14",
        "close": 1.01,
        "direction_boundary": 1.525,
        "core_momentum": -0.337705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884511
      },
      {
        "date": "2025-11-21",
        "close": 1.055,
        "direction_boundary": 1.33,
        "core_momentum": -0.206767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801676
      },
      {
        "date": "2025-11-28",
        "close": 1.04,
        "direction_boundary": 1.265,
        "core_momentum": -0.177866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798504
      },
      {
        "date": "2025-12-05",
        "close": 0.982,
        "direction_boundary": 1.195,
        "core_momentum": -0.178243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801141
      },
      {
        "date": "2025-12-12",
        "close": 0.852,
        "direction_boundary": 1.185,
        "core_momentum": -0.281013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822953
      },
      {
        "date": "2025-12-19",
        "close": 0.906,
        "direction_boundary": 1.18,
        "core_momentum": -0.232203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828289
      },
      {
        "date": "2025-12-26",
        "close": 1.12,
        "direction_boundary": 1.45,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882988
      },
      {
        "date": "2026-01-02",
        "close": 1.155,
        "direction_boundary": 1.44,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883211
      },
      {
        "date": "2026-01-09",
        "close": 1.175,
        "direction_boundary": 1.225,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883516
      },
      {
        "date": "2026-01-16",
        "close": 1.085,
        "direction_boundary": 1.215,
        "core_momentum": -0.106996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886937
      },
      {
        "date": "2026-01-23",
        "close": 1.045,
        "direction_boundary": 1.025,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885424
      },
      {
        "date": "2026-01-30",
        "close": 0.974,
        "direction_boundary": 0.914,
        "core_momentum": 0.065646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88793
      },
      {
        "date": "2026-02-06",
        "close": 0.87,
        "direction_boundary": 0.918,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879484
      },
      {
        "date": "2026-02-13",
        "close": 0.92,
        "direction_boundary": 0.88,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861923
      },
      {
        "date": "2026-02-20",
        "close": 0.952,
        "direction_boundary": 0.74,
        "core_momentum": 0.286486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854423
      },
      {
        "date": "2026-02-27",
        "close": 0.802,
        "direction_boundary": 0.7,
        "core_momentum": 0.145714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743714
      },
      {
        "date": "2026-03-06",
        "close": 0.878,
        "direction_boundary": 0.614,
        "core_momentum": 0.429967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756686
      },
      {
        "date": "2026-03-13",
        "close": 0.912,
        "direction_boundary": 0.61,
        "core_momentum": 0.495082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761144
      },
      {
        "date": "2026-03-20",
        "close": 0.926,
        "direction_boundary": 0.648,
        "core_momentum": 0.429012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762248
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "direction_boundary": 0.7,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775208
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "direction_boundary": 1.405,
        "core_momentum": -0.516014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706308
      },
      {
        "date": "2026-04-10",
        "close": 0.642,
        "direction_boundary": 1.6,
        "core_momentum": -0.59875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689237
      },
      {
        "date": "2026-04-17",
        "close": 0.682,
        "direction_boundary": 1.615,
        "core_momentum": -0.577709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699737
      },
      {
        "date": "2026-04-24",
        "close": 0.62,
        "direction_boundary": 1.485,
        "core_momentum": -0.582492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70038
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "direction_boundary": 1.34,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727608
      },
      {
        "date": "2026-05-08",
        "close": 0.616,
        "direction_boundary": 0.802,
        "core_momentum": -0.23192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739141
      },
      {
        "date": "2026-05-15",
        "close": 0.734,
        "direction_boundary": 0.812,
        "core_momentum": -0.096059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762748
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "direction_boundary": 1.065,
        "core_momentum": -0.399061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777281
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "direction_boundary": 1.12,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780359
      },
      {
        "date": "2026-06-05",
        "close": 0.644,
        "direction_boundary": 1.145,
        "core_momentum": -0.437555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778327
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "direction_boundary": 1.145,
        "core_momentum": -0.484716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764269
      },
      {
        "date": "2026-06-19",
        "close": 0.624,
        "direction_boundary": 1.165,
        "core_momentum": -0.464378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763232
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 1.19,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742579
      },
      {
        "date": "2026-07-03",
        "close": 0.584,
        "direction_boundary": 1.155,
        "core_momentum": -0.494372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782316
      },
      {
        "date": "2026-07-10",
        "close": 0.63,
        "direction_boundary": 1.16,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792979
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "direction_boundary": 1.095,
        "core_momentum": -0.47032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793411
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "direction_boundary": 1.15,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815769
      },
      {
        "date": "2026-07-31",
        "close": 0.646,
        "direction_boundary": 1.195,
        "core_momentum": -0.459414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81242
      },
      {
        "date": "2026-08-07",
        "close": 0.62,
        "direction_boundary": 1.035,
        "core_momentum": -0.400966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.855555,
        "volume": 19095
      },
      {
        "date": "2023-08-25",
        "close": 16.836111,
        "volume": 10092
      },
      {
        "date": "2023-09-01",
        "close": 15.225,
        "volume": 7356
      },
      {
        "date": "2023-09-08",
        "close": 15.305555,
        "volume": 23310
      },
      {
        "date": "2023-09-15",
        "close": 17.480555,
        "volume": 23970
      },
      {
        "date": "2023-09-22",
        "close": 16.272223,
        "volume": 19593
      },
      {
        "date": "2023-09-29",
        "close": 16.916666,
        "volume": 4479
      },
      {
        "date": "2023-10-06",
        "close": 18.286112,
        "volume": 13551
      },
      {
        "date": "2023-10-13",
        "close": 16.030556,
        "volume": 15400
      },
      {
        "date": "2023-10-20",
        "close": 17.4,
        "volume": 6463
      },
      {
        "date": "2023-10-27",
        "close": 15.95,
        "volume": 9866
      },
      {
        "date": "2023-11-03",
        "close": 16.755554,
        "volume": 12071
      },
      {
        "date": "2023-11-10",
        "close": 18.286112,
        "volume": 7401
      },
      {
        "date": "2023-11-17",
        "close": 18.447222,
        "volume": 12199
      },
      {
        "date": "2023-11-24",
        "close": 17.238888,
        "volume": 8952
      },
      {
        "date": "2023-12-01",
        "close": 17.641666,
        "volume": 6984
      },
      {
        "date": "2023-12-08",
        "close": 10.955555,
        "volume": 47264
      },
      {
        "date": "2023-12-15",
        "close": 7.652777,
        "volume": 37781
      },
      {
        "date": "2023-12-22",
        "close": 7.652777,
        "volume": 11080
      },
      {
        "date": "2023-12-29",
        "close": 7.813888,
        "volume": 24804
      },
      {
        "date": "2024-01-05",
        "close": 7.008333,
        "volume": 32785
      },
      {
        "date": "2024-01-12",
        "close": 6.8,
        "volume": 18943
      },
      {
        "date": "2024-01-19",
        "close": 6.4,
        "volume": 19973
      },
      {
        "date": "2024-01-26",
        "close": 7.0,
        "volume": 74894
      },
      {
        "date": "2024-02-02",
        "close": 10.4,
        "volume": 42453
      },
      {
        "date": "2024-02-09",
        "close": 7.44,
        "volume": 13048
      },
      {
        "date": "2024-02-16",
        "close": 5.26,
        "volume": 90969
      },
      {
        "date": "2024-02-23",
        "close": 5.5,
        "volume": 53856
      },
      {
        "date": "2024-03-01",
        "close": 5.06,
        "volume": 37949
      },
      {
        "date": "2024-03-08",
        "close": 4.96,
        "volume": 82585
      },
      {
        "date": "2024-03-15",
        "close": 4.22,
        "volume": 58695
      },
      {
        "date": "2024-03-22",
        "close": 4.36,
        "volume": 89568
      },
      {
        "date": "2024-03-29",
        "close": 4.3,
        "volume": 123677
      },
      {
        "date": "2024-04-05",
        "close": 4.06,
        "volume": 101826
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "volume": 57690
      },
      {
        "date": "2024-04-19",
        "close": 3.02,
        "volume": 74635
      },
      {
        "date": "2024-04-26",
        "close": 2.96,
        "volume": 160916
      },
      {
        "date": "2024-05-03",
        "close": 3.14,
        "volume": 41355
      },
      {
        "date": "2024-05-10",
        "close": 2.96,
        "volume": 27548
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "volume": 35062
      },
      {
        "date": "2024-05-24",
        "close": 2.84,
        "volume": 81620
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "volume": 49257
      },
      {
        "date": "2024-06-07",
        "close": 3.06,
        "volume": 54020
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "volume": 247188
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "volume": 47042
      },
      {
        "date": "2024-06-28",
        "close": 2.96,
        "volume": 54920
      },
      {
        "date": "2024-07-05",
        "close": 2.96,
        "volume": 138141
      },
      {
        "date": "2024-07-12",
        "close": 3.1,
        "volume": 83725
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "volume": 47030
      },
      {
        "date": "2024-07-26",
        "close": 2.99,
        "volume": 35967
      },
      {
        "date": "2024-08-02",
        "close": 3.02,
        "volume": 38303
      },
      {
        "date": "2024-08-09",
        "close": 3.1,
        "volume": 61234
      },
      {
        "date": "2024-08-16",
        "close": 3.16,
        "volume": 46738
      },
      {
        "date": "2024-08-23",
        "close": 3.21,
        "volume": 25910
      },
      {
        "date": "2024-08-30",
        "close": 3.16,
        "volume": 23716
      },
      {
        "date": "2024-09-06",
        "close": 3.37,
        "volume": 110324
      },
      {
        "date": "2024-09-13",
        "close": 3.48,
        "volume": 62468
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "volume": 77967
      },
      {
        "date": "2024-09-27",
        "close": 4.46,
        "volume": 96787
      },
      {
        "date": "2024-10-04",
        "close": 3.82,
        "volume": 50454
      },
      {
        "date": "2024-10-11",
        "close": 1.785904,
        "volume": 263988
      },
      {
        "date": "2024-10-18",
        "close": 1.64,
        "volume": 131820
      },
      {
        "date": "2024-10-25",
        "close": 1.615,
        "volume": 112649
      },
      {
        "date": "2024-11-01",
        "close": 1.795,
        "volume": 174357
      },
      {
        "date": "2024-11-08",
        "close": 1.61,
        "volume": 121309
      },
      {
        "date": "2024-11-15",
        "close": 1.525,
        "volume": 47624
      },
      {
        "date": "2024-11-22",
        "close": 1.33,
        "volume": 125862
      },
      {
        "date": "2024-11-29",
        "close": 1.265,
        "volume": 113428
      },
      {
        "date": "2024-12-06",
        "close": 1.195,
        "volume": 37128
      },
      {
        "date": "2024-12-13",
        "close": 1.185,
        "volume": 113915
      },
      {
        "date": "2024-12-20",
        "close": 1.18,
        "volume": 54388
      },
      {
        "date": "2024-12-27",
        "close": 1.45,
        "volume": 153579
      },
      {
        "date": "2025-01-03",
        "close": 1.44,
        "volume": 34901
      },
      {
        "date": "2025-01-10",
        "close": 1.225,
        "volume": 117732
      },
      {
        "date": "2025-01-17",
        "close": 1.215,
        "volume": 44300
      },
      {
        "date": "2025-01-24",
        "close": 1.025,
        "volume": 137402
      },
      {
        "date": "2025-01-31",
        "close": 0.914,
        "volume": 137176
      },
      {
        "date": "2025-02-07",
        "close": 0.918,
        "volume": 60710
      },
      {
        "date": "2025-02-14",
        "close": 0.88,
        "volume": 62612
      },
      {
        "date": "2025-02-21",
        "close": 0.74,
        "volume": 309378
      },
      {
        "date": "2025-02-28",
        "close": 0.7,
        "volume": 84880
      },
      {
        "date": "2025-03-07",
        "close": 0.614,
        "volume": 135322
      },
      {
        "date": "2025-03-14",
        "close": 0.61,
        "volume": 307841
      },
      {
        "date": "2025-03-21",
        "close": 0.648,
        "volume": 154865
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "volume": 141756
      },
      {
        "date": "2025-04-04",
        "close": 1.405,
        "volume": 1503772
      },
      {
        "date": "2025-04-11",
        "close": 1.6,
        "volume": 368168
      },
      {
        "date": "2025-04-18",
        "close": 1.615,
        "volume": 124138
      },
      {
        "date": "2025-04-25",
        "close": 1.485,
        "volume": 101201
      },
      {
        "date": "2025-05-02",
        "close": 1.34,
        "volume": 61718
      },
      {
        "date": "2025-05-09",
        "close": 0.802,
        "volume": 1200080
      },
      {
        "date": "2025-05-16",
        "close": 0.812,
        "volume": 417318
      },
      {
        "date": "2025-05-23",
        "close": 1.065,
        "volume": 498332
      },
      {
        "date": "2025-05-30",
        "close": 1.12,
        "volume": 206517
      },
      {
        "date": "2025-06-06",
        "close": 1.145,
        "volume": 198771
      },
      {
        "date": "2025-06-13",
        "close": 1.145,
        "volume": 190460
      },
      {
        "date": "2025-06-20",
        "close": 1.165,
        "volume": 81532
      },
      {
        "date": "2025-06-27",
        "close": 1.19,
        "volume": 84961
      },
      {
        "date": "2025-07-04",
        "close": 1.155,
        "volume": 103185
      },
      {
        "date": "2025-07-11",
        "close": 1.16,
        "volume": 162541
      },
      {
        "date": "2025-07-18",
        "close": 1.095,
        "volume": 115788
      },
      {
        "date": "2025-07-25",
        "close": 1.15,
        "volume": 96649
      },
      {
        "date": "2025-08-01",
        "close": 1.195,
        "volume": 83368
      },
      {
        "date": "2025-08-08",
        "close": 1.035,
        "volume": 306369
      },
      {
        "date": "2025-08-15",
        "close": 1.18,
        "volume": 119394
      },
      {
        "date": "2025-08-22",
        "close": 1.28,
        "volume": 306104
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "volume": 906360
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "volume": 185504
      },
      {
        "date": "2025-09-12",
        "close": 1.545,
        "volume": 272791
      },
      {
        "date": "2025-09-19",
        "close": 1.545,
        "volume": 482139
      },
      {
        "date": "2025-09-26",
        "close": 1.21,
        "volume": 723148
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "volume": 149483
      },
      {
        "date": "2025-10-10",
        "close": 1.285,
        "volume": 236713
      },
      {
        "date": "2025-10-17",
        "close": 1.25,
        "volume": 157492
      },
      {
        "date": "2025-10-24",
        "close": 1.14,
        "volume": 233054
      },
      {
        "date": "2025-10-31",
        "close": 1.15,
        "volume": 135263
      },
      {
        "date": "2025-11-07",
        "close": 1.185,
        "volume": 290544
      },
      {
        "date": "2025-11-14",
        "close": 1.01,
        "volume": 85660
      },
      {
        "date": "2025-11-21",
        "close": 1.055,
        "volume": 127543
      },
      {
        "date": "2025-11-28",
        "close": 1.04,
        "volume": 186046
      },
      {
        "date": "2025-12-05",
        "close": 0.982,
        "volume": 30951
      },
      {
        "date": "2025-12-12",
        "close": 0.852,
        "volume": 91792
      },
      {
        "date": "2025-12-19",
        "close": 0.906,
        "volume": 159209
      },
      {
        "date": "2025-12-26",
        "close": 1.12,
        "volume": 246122
      },
      {
        "date": "2026-01-02",
        "close": 1.155,
        "volume": 313397
      },
      {
        "date": "2026-01-09",
        "close": 1.175,
        "volume": 130393
      },
      {
        "date": "2026-01-16",
        "close": 1.085,
        "volume": 180177
      },
      {
        "date": "2026-01-23",
        "close": 1.045,
        "volume": 117702
      },
      {
        "date": "2026-01-30",
        "close": 0.974,
        "volume": 155643
      },
      {
        "date": "2026-02-06",
        "close": 0.87,
        "volume": 412115
      },
      {
        "date": "2026-02-13",
        "close": 0.92,
        "volume": 37474
      },
      {
        "date": "2026-02-20",
        "close": 0.952,
        "volume": 58259
      },
      {
        "date": "2026-02-27",
        "close": 0.802,
        "volume": 62237
      },
      {
        "date": "2026-03-06",
        "close": 0.878,
        "volume": 58830
      },
      {
        "date": "2026-03-13",
        "close": 0.912,
        "volume": 91226
      },
      {
        "date": "2026-03-20",
        "close": 0.926,
        "volume": 39526
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "volume": 337760
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "volume": 83273
      },
      {
        "date": "2026-04-10",
        "close": 0.642,
        "volume": 41649
      },
      {
        "date": "2026-04-17",
        "close": 0.682,
        "volume": 321956
      },
      {
        "date": "2026-04-24",
        "close": 0.62,
        "volume": 279908
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "volume": 219064
      },
      {
        "date": "2026-05-08",
        "close": 0.616,
        "volume": 160651
      },
      {
        "date": "2026-05-15",
        "close": 0.734,
        "volume": 310232
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "volume": 397889
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "volume": 133036
      },
      {
        "date": "2026-06-05",
        "close": 0.644,
        "volume": 93455
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "volume": 49903
      },
      {
        "date": "2026-06-19",
        "close": 0.624,
        "volume": 168641
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 6022
      },
      {
        "date": "2026-07-03",
        "close": 0.584,
        "volume": 16929
      },
      {
        "date": "2026-07-10",
        "close": 0.63,
        "volume": 19149
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "volume": 19306
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "volume": 13225
      },
      {
        "date": "2026-07-31",
        "close": 0.646,
        "volume": 21092
      },
      {
        "date": "2026-08-07",
        "close": 0.62,
        "volume": 150496
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7372,
      "fair_value": 3.645487,
      "market_activity": -47.220809,
      "market_dynamics": 0.493752,
      "relative_strength": -42.740026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.064927,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": -0.015958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.275,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.105556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.387005,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.655694,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.7149
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.008021
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.964576
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.067943
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.228261
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.088235
      }
    ]
  }
}