{
  "ticker": {
    "uuid": "48b86301-6737-47d0-b6c3-3b35b8fd8d96",
    "symbol": "SAGA-D",
    "name": "AB Sagax (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.811695,
    "boundary_margin": 0.011834,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128699,
    "volatility_stability": 1.3141,
    "risk_context": 0.777,
    "current_regime": {
      "move": 0.52434,
      "interruption": -0.067321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.759,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.031708,
        "direction_boundary": 22.307146,
        "core_momentum": -0.012348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194852
      },
      {
        "date": "2023-08-25",
        "close": 21.779919,
        "direction_boundary": 21.685341,
        "core_momentum": 0.004361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195433
      },
      {
        "date": "2023-09-01",
        "close": 22.199572,
        "direction_boundary": 21.335581,
        "core_momentum": 0.040495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197177
      },
      {
        "date": "2023-09-08",
        "close": 22.031708,
        "direction_boundary": 21.452164,
        "core_momentum": 0.027016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188773
      },
      {
        "date": "2023-09-15",
        "close": 22.451363,
        "direction_boundary": 21.491028,
        "core_momentum": 0.044685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190198
      },
      {
        "date": "2023-09-22",
        "close": 22.199572,
        "direction_boundary": 19.975388,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186396
      },
      {
        "date": "2023-09-29",
        "close": 21.951075,
        "direction_boundary": 19.812317,
        "core_momentum": 0.107951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170672
      },
      {
        "date": "2023-10-06",
        "close": 21.993868,
        "direction_boundary": 18.544331,
        "core_momentum": 0.186016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170639
      },
      {
        "date": "2023-10-13",
        "close": 21.865496,
        "direction_boundary": 19.217947,
        "core_momentum": 0.137764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161483
      },
      {
        "date": "2023-10-20",
        "close": 21.69434,
        "direction_boundary": 19.812317,
        "core_momentum": 0.094993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160878
      },
      {
        "date": "2023-10-27",
        "close": 21.65155,
        "direction_boundary": 20.604807,
        "core_momentum": 0.050801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160453
      },
      {
        "date": "2023-11-03",
        "close": 22.122234,
        "direction_boundary": 21.001059,
        "core_momentum": 0.053387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153345
      },
      {
        "date": "2023-11-10",
        "close": 22.165024,
        "direction_boundary": 21.397303,
        "core_momentum": 0.035879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127932
      },
      {
        "date": "2023-11-17",
        "close": 22.592918,
        "direction_boundary": 20.129313,
        "core_momentum": 0.122389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129229
      },
      {
        "date": "2023-11-24",
        "close": 23.020815,
        "direction_boundary": 20.525558,
        "core_momentum": 0.121568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108838
      },
      {
        "date": "2023-12-01",
        "close": 23.106396,
        "direction_boundary": 20.684055,
        "core_momentum": 0.117112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106976
      },
      {
        "date": "2023-12-08",
        "close": 23.363134,
        "direction_boundary": 20.644432,
        "core_momentum": 0.131692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106159
      },
      {
        "date": "2023-12-15",
        "close": 23.962191,
        "direction_boundary": 20.010441,
        "core_momentum": 0.197484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100207
      },
      {
        "date": "2023-12-22",
        "close": 24.518456,
        "direction_boundary": 21.397303,
        "core_momentum": 0.145867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101864
      },
      {
        "date": "2023-12-29",
        "close": 24.387051,
        "direction_boundary": 21.558041,
        "core_momentum": 0.131228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100204
      },
      {
        "date": "2024-01-05",
        "close": 24.169308,
        "direction_boundary": 22.123232,
        "core_momentum": 0.092485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10052
      },
      {
        "date": "2024-01-12",
        "close": 24.387051,
        "direction_boundary": 22.365458,
        "core_momentum": 0.090389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09872
      },
      {
        "date": "2024-01-19",
        "close": 24.387051,
        "direction_boundary": 22.728794,
        "core_momentum": 0.072958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090353
      },
      {
        "date": "2024-01-26",
        "close": 24.561245,
        "direction_boundary": 22.849905,
        "core_momentum": 0.074895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090489
      },
      {
        "date": "2024-02-02",
        "close": 24.64834,
        "direction_boundary": 22.809534,
        "core_momentum": 0.080616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08633
      },
      {
        "date": "2024-02-09",
        "close": 24.866081,
        "direction_boundary": 21.356184,
        "core_momentum": 0.16435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085984
      },
      {
        "date": "2024-02-16",
        "close": 24.778984,
        "direction_boundary": 21.638781,
        "core_momentum": 0.145119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084457
      },
      {
        "date": "2024-02-23",
        "close": 25.170919,
        "direction_boundary": 21.759895,
        "core_momentum": 0.156757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08254
      },
      {
        "date": "2024-03-01",
        "close": 25.562857,
        "direction_boundary": 21.719521,
        "core_momentum": 0.176953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081497
      },
      {
        "date": "2024-03-08",
        "close": 26.085434,
        "direction_boundary": 20.871733,
        "core_momentum": 0.249797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081744
      },
      {
        "date": "2024-03-15",
        "close": 25.95479,
        "direction_boundary": 20.952478,
        "core_momentum": 0.238746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081224
      },
      {
        "date": "2024-03-22",
        "close": 26.303179,
        "direction_boundary": 20.387285,
        "core_momentum": 0.290176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078121
      },
      {
        "date": "2024-03-29",
        "close": 26.477367,
        "direction_boundary": 21.57406,
        "core_momentum": 0.227278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073798
      },
      {
        "date": "2024-04-05",
        "close": 26.21171,
        "direction_boundary": 21.532887,
        "core_momentum": 0.217287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077316
      },
      {
        "date": "2024-04-12",
        "close": 26.388817,
        "direction_boundary": 22.397495,
        "core_momentum": 0.178204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075153
      },
      {
        "date": "2024-04-19",
        "close": 26.654476,
        "direction_boundary": 22.109295,
        "core_momentum": 0.205578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071996
      },
      {
        "date": "2024-04-26",
        "close": 26.698751,
        "direction_boundary": 22.273979,
        "core_momentum": 0.198652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071169
      },
      {
        "date": "2024-05-03",
        "close": 27.3629,
        "direction_boundary": 21.409374,
        "core_momentum": 0.27808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072443
      },
      {
        "date": "2024-05-10",
        "close": 27.894218,
        "direction_boundary": 20.215387,
        "core_momentum": 0.379851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073426
      },
      {
        "date": "2024-05-17",
        "close": 28.115599,
        "direction_boundary": 20.462418,
        "core_momentum": 0.374012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071917
      },
      {
        "date": "2024-05-24",
        "close": 28.336985,
        "direction_boundary": 21.615227,
        "core_momentum": 0.310973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070351
      },
      {
        "date": "2024-05-31",
        "close": 28.204153,
        "direction_boundary": 21.3682,
        "core_momentum": 0.319912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072314
      },
      {
        "date": "2024-06-07",
        "close": 28.336985,
        "direction_boundary": 21.697575,
        "core_momentum": 0.305998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072256
      },
      {
        "date": "2024-06-14",
        "close": 27.23007,
        "direction_boundary": 21.079994,
        "core_momentum": 0.291749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093395
      },
      {
        "date": "2024-06-21",
        "close": 28.071325,
        "direction_boundary": 21.450544,
        "core_momentum": 0.308653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096796
      },
      {
        "date": "2024-06-28",
        "close": 27.802113,
        "direction_boundary": 21.905813,
        "core_momentum": 0.269166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097902
      },
      {
        "date": "2024-07-05",
        "close": 28.296972,
        "direction_boundary": 21.737951,
        "core_momentum": 0.301731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097239
      },
      {
        "date": "2024-07-12",
        "close": 28.791832,
        "direction_boundary": 21.528126,
        "core_momentum": 0.337405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098424
      },
      {
        "date": "2024-07-19",
        "close": 27.937073,
        "direction_boundary": 22.241535,
        "core_momentum": 0.256077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110471
      },
      {
        "date": "2024-07-26",
        "close": 28.117023,
        "direction_boundary": 22.325464,
        "core_momentum": 0.259415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110451
      },
      {
        "date": "2024-08-02",
        "close": 28.251986,
        "direction_boundary": 21.989744,
        "core_momentum": 0.28478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110427
      },
      {
        "date": "2024-08-09",
        "close": 28.521908,
        "direction_boundary": 22.241535,
        "core_momentum": 0.282371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110478
      },
      {
        "date": "2024-08-16",
        "close": 28.341959,
        "direction_boundary": 22.031708,
        "core_momentum": 0.286417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110994
      },
      {
        "date": "2024-08-23",
        "close": 28.02705,
        "direction_boundary": 21.779919,
        "core_momentum": 0.28683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112145
      },
      {
        "date": "2024-08-30",
        "close": 28.206997,
        "direction_boundary": 22.199572,
        "core_momentum": 0.27061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111015
      },
      {
        "date": "2024-09-06",
        "close": 28.02705,
        "direction_boundary": 22.031708,
        "core_momentum": 0.272123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109252
      },
      {
        "date": "2024-09-13",
        "close": 29.241701,
        "direction_boundary": 22.451363,
        "core_momentum": 0.302447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121607
      },
      {
        "date": "2024-09-20",
        "close": 30.366385,
        "direction_boundary": 22.199572,
        "core_momentum": 0.367882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129568
      },
      {
        "date": "2024-09-27",
        "close": 30.591993,
        "direction_boundary": 21.951075,
        "core_momentum": 0.393644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129586
      },
      {
        "date": "2024-10-04",
        "close": 30.135395,
        "direction_boundary": 21.993868,
        "core_momentum": 0.370173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130957
      },
      {
        "date": "2024-10-11",
        "close": 29.907097,
        "direction_boundary": 21.865496,
        "core_momentum": 0.367776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2024-10-18",
        "close": 29.770115,
        "direction_boundary": 21.69434,
        "core_momentum": 0.372253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132563
      },
      {
        "date": "2024-10-25",
        "close": 29.724461,
        "direction_boundary": 21.65155,
        "core_momentum": 0.372856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132761
      },
      {
        "date": "2024-11-01",
        "close": 29.176542,
        "direction_boundary": 22.122234,
        "core_momentum": 0.318879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132966
      },
      {
        "date": "2024-11-08",
        "close": 29.176542,
        "direction_boundary": 22.165024,
        "core_momentum": 0.316333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130774
      },
      {
        "date": "2024-11-15",
        "close": 28.811262,
        "direction_boundary": 22.592918,
        "core_momentum": 0.275234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131923
      },
      {
        "date": "2024-11-22",
        "close": 28.719944,
        "direction_boundary": 23.020815,
        "core_momentum": 0.247564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131655
      },
      {
        "date": "2024-11-29",
        "close": 29.039564,
        "direction_boundary": 23.106396,
        "core_momentum": 0.256776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13222
      },
      {
        "date": "2024-12-06",
        "close": 29.176542,
        "direction_boundary": 23.363134,
        "core_momentum": 0.248828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13222
      },
      {
        "date": "2024-12-13",
        "close": 29.176542,
        "direction_boundary": 23.962191,
        "core_momentum": 0.217607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118346
      },
      {
        "date": "2024-12-20",
        "close": 28.53731,
        "direction_boundary": 24.518456,
        "core_momentum": 0.163911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11611
      },
      {
        "date": "2024-12-27",
        "close": 28.582968,
        "direction_boundary": 24.387051,
        "core_momentum": 0.172055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115164
      },
      {
        "date": "2025-01-03",
        "close": 29.139778,
        "direction_boundary": 24.169308,
        "core_momentum": 0.205652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11566
      },
      {
        "date": "2025-01-10",
        "close": 28.72217,
        "direction_boundary": 24.387051,
        "core_momentum": 0.177763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115147
      },
      {
        "date": "2025-01-17",
        "close": 29.000578,
        "direction_boundary": 24.387051,
        "core_momentum": 0.189179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107338
      },
      {
        "date": "2025-01-24",
        "close": 28.582968,
        "direction_boundary": 24.561245,
        "core_momentum": 0.163743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109299
      },
      {
        "date": "2025-01-31",
        "close": 29.371782,
        "direction_boundary": 24.64834,
        "core_momentum": 0.191633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11527
      },
      {
        "date": "2025-02-07",
        "close": 29.418186,
        "direction_boundary": 24.866081,
        "core_momentum": 0.183065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114691
      },
      {
        "date": "2025-02-14",
        "close": 29.510986,
        "direction_boundary": 24.778984,
        "core_momentum": 0.190968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1142
      },
      {
        "date": "2025-02-21",
        "close": 29.418186,
        "direction_boundary": 25.170919,
        "core_momentum": 0.168737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112947
      },
      {
        "date": "2025-02-28",
        "close": 30.439003,
        "direction_boundary": 25.562857,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121395
      },
      {
        "date": "2025-03-07",
        "close": 29.464584,
        "direction_boundary": 26.085434,
        "core_momentum": 0.129542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130482
      },
      {
        "date": "2025-03-14",
        "close": 29.418186,
        "direction_boundary": 25.95479,
        "core_momentum": 0.13344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116706
      },
      {
        "date": "2025-03-21",
        "close": 29.742989,
        "direction_boundary": 26.303179,
        "core_momentum": 0.130775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104797
      },
      {
        "date": "2025-03-28",
        "close": 30.349833,
        "direction_boundary": 26.477367,
        "core_momentum": 0.146256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108245
      },
      {
        "date": "2025-04-04",
        "close": 29.878565,
        "direction_boundary": 26.21171,
        "core_momentum": 0.139894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108415
      },
      {
        "date": "2025-04-11",
        "close": 29.454418,
        "direction_boundary": 26.388817,
        "core_momentum": 0.11617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109703
      },
      {
        "date": "2025-04-18",
        "close": 29.972816,
        "direction_boundary": 26.654476,
        "core_momentum": 0.124495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11232
      },
      {
        "date": "2025-04-25",
        "close": 30.712709,
        "direction_boundary": 26.698751,
        "core_momentum": 0.150343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117139
      },
      {
        "date": "2025-05-02",
        "close": 31.292376,
        "direction_boundary": 27.3629,
        "core_momentum": 0.143606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115904
      },
      {
        "date": "2025-05-09",
        "close": 31.716522,
        "direction_boundary": 27.894218,
        "core_momentum": 0.137029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116779
      },
      {
        "date": "2025-05-16",
        "close": 32.140656,
        "direction_boundary": 28.115599,
        "core_momentum": 0.143161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115277
      },
      {
        "date": "2025-05-23",
        "close": 31.716522,
        "direction_boundary": 28.336985,
        "core_momentum": 0.119262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117405
      },
      {
        "date": "2025-05-30",
        "close": 31.575138,
        "direction_boundary": 28.204153,
        "core_momentum": 0.119521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117463
      },
      {
        "date": "2025-06-06",
        "close": 32.376293,
        "direction_boundary": 28.336985,
        "core_momentum": 0.142545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121305
      },
      {
        "date": "2025-06-13",
        "close": 31.15099,
        "direction_boundary": 27.23007,
        "core_momentum": 0.143992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134889
      },
      {
        "date": "2025-06-20",
        "close": 32.234917,
        "direction_boundary": 28.071325,
        "core_momentum": 0.148322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136899
      },
      {
        "date": "2025-06-27",
        "close": 32.285564,
        "direction_boundary": 27.802113,
        "core_momentum": 0.161263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1369
      },
      {
        "date": "2025-07-04",
        "close": 32.285564,
        "direction_boundary": 28.296972,
        "core_momentum": 0.140955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135389
      },
      {
        "date": "2025-07-11",
        "close": 31.950748,
        "direction_boundary": 28.791832,
        "core_momentum": 0.109716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134411
      },
      {
        "date": "2025-07-18",
        "close": 31.663765,
        "direction_boundary": 27.937073,
        "core_momentum": 0.133396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135359
      },
      {
        "date": "2025-07-25",
        "close": 31.998575,
        "direction_boundary": 28.117023,
        "core_momentum": 0.13805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133177
      },
      {
        "date": "2025-08-01",
        "close": 32.094238,
        "direction_boundary": 28.251986,
        "core_momentum": 0.135999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129025
      },
      {
        "date": "2025-08-08",
        "close": 32.811695,
        "direction_boundary": 28.521908,
        "core_momentum": 0.150403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131559
      },
      {
        "date": "2025-08-15",
        "close": 32.381218,
        "direction_boundary": 28.341959,
        "core_momentum": 0.142519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133757
      },
      {
        "date": "2025-08-22",
        "close": 32.859524,
        "direction_boundary": 28.02705,
        "core_momentum": 0.172422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134247
      },
      {
        "date": "2025-08-29",
        "close": 32.763863,
        "direction_boundary": 28.206997,
        "core_momentum": 0.161551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127423
      },
      {
        "date": "2025-09-05",
        "close": 32.285564,
        "direction_boundary": 28.02705,
        "core_momentum": 0.151943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11969
      },
      {
        "date": "2025-09-12",
        "close": 32.716034,
        "direction_boundary": 29.241701,
        "core_momentum": 0.118814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120193
      },
      {
        "date": "2025-09-19",
        "close": 32.620369,
        "direction_boundary": 30.366385,
        "core_momentum": 0.074226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120145
      },
      {
        "date": "2025-09-26",
        "close": 32.811695,
        "direction_boundary": 30.591993,
        "core_momentum": 0.072558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117794
      },
      {
        "date": "2025-10-03",
        "close": 32.52047,
        "direction_boundary": 30.135395,
        "core_momentum": 0.079145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116018
      },
      {
        "date": "2025-10-10",
        "close": 32.617542,
        "direction_boundary": 29.907097,
        "core_momentum": 0.090629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113229
      },
      {
        "date": "2025-10-17",
        "close": 33.054386,
        "direction_boundary": 29.770115,
        "core_momentum": 0.110321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112382
      },
      {
        "date": "2025-10-24",
        "close": 33.005848,
        "direction_boundary": 29.724461,
        "core_momentum": 0.110393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108548
      },
      {
        "date": "2025-10-31",
        "close": 32.666084,
        "direction_boundary": 29.176542,
        "core_momentum": 0.119601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107492
      },
      {
        "date": "2025-11-07",
        "close": 32.714619,
        "direction_boundary": 29.176542,
        "core_momentum": 0.121264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106134
      },
      {
        "date": "2025-11-14",
        "close": 32.617542,
        "direction_boundary": 28.811262,
        "core_momentum": 0.132111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104816
      },
      {
        "date": "2025-11-21",
        "close": 33.151466,
        "direction_boundary": 28.719944,
        "core_momentum": 0.154301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105008
      },
      {
        "date": "2025-11-28",
        "close": 33.200001,
        "direction_boundary": 29.039564,
        "core_momentum": 0.143268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104633
      },
      {
        "date": "2025-12-05",
        "close": 33.151466,
        "direction_boundary": 29.176542,
        "core_momentum": 0.136237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099234
      },
      {
        "date": "2025-12-12",
        "close": 32.860229,
        "direction_boundary": 29.176542,
        "core_momentum": 0.126255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082763
      },
      {
        "date": "2025-12-19",
        "close": 33.054386,
        "direction_boundary": 28.53731,
        "core_momentum": 0.158287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068922
      },
      {
        "date": "2025-12-26",
        "close": 33.200001,
        "direction_boundary": 28.582968,
        "core_momentum": 0.161531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069083
      },
      {
        "date": "2026-01-02",
        "close": 33.200001,
        "direction_boundary": 29.139778,
        "core_momentum": 0.139336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069083
      },
      {
        "date": "2026-01-09",
        "close": 33.347775,
        "direction_boundary": 28.72217,
        "core_momentum": 0.161047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067184
      },
      {
        "date": "2026-01-16",
        "close": 33.298515,
        "direction_boundary": 29.000578,
        "core_momentum": 0.148202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065583
      },
      {
        "date": "2026-01-23",
        "close": 32.953709,
        "direction_boundary": 28.582968,
        "core_momentum": 0.152914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066521
      },
      {
        "date": "2026-01-30",
        "close": 33.446293,
        "direction_boundary": 29.371782,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069159
      },
      {
        "date": "2026-02-06",
        "close": 33.74184,
        "direction_boundary": 29.418186,
        "core_momentum": 0.146972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063491
      },
      {
        "date": "2026-02-13",
        "close": 33.544807,
        "direction_boundary": 29.510986,
        "core_momentum": 0.136689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060952
      },
      {
        "date": "2026-02-20",
        "close": 34.28368,
        "direction_boundary": 29.418186,
        "core_momentum": 0.165391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064745
      },
      {
        "date": "2026-02-27",
        "close": 34.529968,
        "direction_boundary": 30.439003,
        "core_momentum": 0.134399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064837
      },
      {
        "date": "2026-03-06",
        "close": 33.938873,
        "direction_boundary": 29.464584,
        "core_momentum": 0.151853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06624
      },
      {
        "date": "2026-03-13",
        "close": 33.643326,
        "direction_boundary": 29.418186,
        "core_momentum": 0.143623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065739
      },
      {
        "date": "2026-03-20",
        "close": 32.805935,
        "direction_boundary": 29.742989,
        "core_momentum": 0.10298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075051
      },
      {
        "date": "2026-03-27",
        "close": 33.200001,
        "direction_boundary": 30.349833,
        "core_momentum": 0.093911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076428
      },
      {
        "date": "2026-04-03",
        "close": 33.849998,
        "direction_boundary": 29.878565,
        "core_momentum": 0.132919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079507
      },
      {
        "date": "2026-04-10",
        "close": 35.0,
        "direction_boundary": 29.454418,
        "core_momentum": 0.188277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090979
      },
      {
        "date": "2026-04-17",
        "close": 34.75,
        "direction_boundary": 29.972816,
        "core_momentum": 0.159384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09064
      },
      {
        "date": "2026-04-24",
        "close": 34.75,
        "direction_boundary": 30.712709,
        "core_momentum": 0.131453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090553
      },
      {
        "date": "2026-05-01",
        "close": 34.12973,
        "direction_boundary": 31.292376,
        "core_momentum": 0.090672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093224
      },
      {
        "date": "2026-05-08",
        "close": 34.523724,
        "direction_boundary": 31.716522,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094206
      },
      {
        "date": "2026-05-15",
        "close": 34.76997,
        "direction_boundary": 32.140656,
        "core_momentum": 0.081806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094164
      },
      {
        "date": "2026-05-22",
        "close": 35.114716,
        "direction_boundary": 31.716522,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092702
      },
      {
        "date": "2026-05-29",
        "close": 34.966969,
        "direction_boundary": 31.575138,
        "core_momentum": 0.107421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093128
      },
      {
        "date": "2026-06-05",
        "close": 34.868469,
        "direction_boundary": 32.376293,
        "core_momentum": 0.076975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093248
      },
      {
        "date": "2026-06-12",
        "close": 34.917717,
        "direction_boundary": 31.15099,
        "core_momentum": 0.120918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091956
      },
      {
        "date": "2026-06-19",
        "close": 32.750751,
        "direction_boundary": 32.234917,
        "core_momentum": 0.016002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129897
      },
      {
        "date": "2026-06-26",
        "close": 32.799999,
        "direction_boundary": 32.285564,
        "core_momentum": 0.015934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129747
      },
      {
        "date": "2026-07-03",
        "close": 33.200001,
        "direction_boundary": 32.285564,
        "core_momentum": 0.028323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130917
      },
      {
        "date": "2026-07-10",
        "close": 33.349998,
        "direction_boundary": 31.950748,
        "core_momentum": 0.043794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130922
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "direction_boundary": 31.663765,
        "core_momentum": 0.042201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131729
      },
      {
        "date": "2026-07-24",
        "close": 33.099998,
        "direction_boundary": 31.998575,
        "core_momentum": 0.034421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130992
      },
      {
        "date": "2026-07-31",
        "close": 33.200001,
        "direction_boundary": 32.094238,
        "core_momentum": 0.034454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129361
      },
      {
        "date": "2026-08-07",
        "close": 33.200001,
        "direction_boundary": 32.811695,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.031708,
        "volume": 807610
      },
      {
        "date": "2023-08-25",
        "close": 21.779919,
        "volume": 841994
      },
      {
        "date": "2023-09-01",
        "close": 22.199572,
        "volume": 788995
      },
      {
        "date": "2023-09-08",
        "close": 22.031708,
        "volume": 653628
      },
      {
        "date": "2023-09-15",
        "close": 22.451363,
        "volume": 1429718
      },
      {
        "date": "2023-09-22",
        "close": 22.199572,
        "volume": 1018667
      },
      {
        "date": "2023-09-29",
        "close": 21.951075,
        "volume": 1902854
      },
      {
        "date": "2023-10-06",
        "close": 21.993868,
        "volume": 1417229
      },
      {
        "date": "2023-10-13",
        "close": 21.865496,
        "volume": 574381
      },
      {
        "date": "2023-10-20",
        "close": 21.69434,
        "volume": 631137
      },
      {
        "date": "2023-10-27",
        "close": 21.65155,
        "volume": 889923
      },
      {
        "date": "2023-11-03",
        "close": 22.122234,
        "volume": 1103676
      },
      {
        "date": "2023-11-10",
        "close": 22.165024,
        "volume": 1679155
      },
      {
        "date": "2023-11-17",
        "close": 22.592918,
        "volume": 2363752
      },
      {
        "date": "2023-11-24",
        "close": 23.020815,
        "volume": 867653
      },
      {
        "date": "2023-12-01",
        "close": 23.106396,
        "volume": 904820
      },
      {
        "date": "2023-12-08",
        "close": 23.363134,
        "volume": 1293378
      },
      {
        "date": "2023-12-15",
        "close": 23.962191,
        "volume": 2088781
      },
      {
        "date": "2023-12-22",
        "close": 24.518456,
        "volume": 2073371
      },
      {
        "date": "2023-12-29",
        "close": 24.387051,
        "volume": 653400
      },
      {
        "date": "2024-01-05",
        "close": 24.169308,
        "volume": 590487
      },
      {
        "date": "2024-01-12",
        "close": 24.387051,
        "volume": 888018
      },
      {
        "date": "2024-01-19",
        "close": 24.387051,
        "volume": 1253200
      },
      {
        "date": "2024-01-26",
        "close": 24.561245,
        "volume": 923432
      },
      {
        "date": "2024-02-02",
        "close": 24.64834,
        "volume": 5051493
      },
      {
        "date": "2024-02-09",
        "close": 24.866081,
        "volume": 4075025
      },
      {
        "date": "2024-02-16",
        "close": 24.778984,
        "volume": 922493
      },
      {
        "date": "2024-02-23",
        "close": 25.170919,
        "volume": 1027273
      },
      {
        "date": "2024-03-01",
        "close": 25.562857,
        "volume": 1053104
      },
      {
        "date": "2024-03-08",
        "close": 26.085434,
        "volume": 1151432
      },
      {
        "date": "2024-03-15",
        "close": 25.95479,
        "volume": 1422731
      },
      {
        "date": "2024-03-22",
        "close": 26.303179,
        "volume": 854504
      },
      {
        "date": "2024-03-29",
        "close": 26.477367,
        "volume": 659865
      },
      {
        "date": "2024-04-05",
        "close": 26.21171,
        "volume": 771330
      },
      {
        "date": "2024-04-12",
        "close": 26.388817,
        "volume": 2977295
      },
      {
        "date": "2024-04-19",
        "close": 26.654476,
        "volume": 665608
      },
      {
        "date": "2024-04-26",
        "close": 26.698751,
        "volume": 637008
      },
      {
        "date": "2024-05-03",
        "close": 27.3629,
        "volume": 477797
      },
      {
        "date": "2024-05-10",
        "close": 27.894218,
        "volume": 644881
      },
      {
        "date": "2024-05-17",
        "close": 28.115599,
        "volume": 943383
      },
      {
        "date": "2024-05-24",
        "close": 28.336985,
        "volume": 820706
      },
      {
        "date": "2024-05-31",
        "close": 28.204153,
        "volume": 2521354
      },
      {
        "date": "2024-06-07",
        "close": 28.336985,
        "volume": 842791
      },
      {
        "date": "2024-06-14",
        "close": 27.23007,
        "volume": 1399980
      },
      {
        "date": "2024-06-21",
        "close": 28.071325,
        "volume": 1569529
      },
      {
        "date": "2024-06-28",
        "close": 27.802113,
        "volume": 927828
      },
      {
        "date": "2024-07-05",
        "close": 28.296972,
        "volume": 807460
      },
      {
        "date": "2024-07-12",
        "close": 28.791832,
        "volume": 630621
      },
      {
        "date": "2024-07-19",
        "close": 27.937073,
        "volume": 482559
      },
      {
        "date": "2024-07-26",
        "close": 28.117023,
        "volume": 361254
      },
      {
        "date": "2024-08-02",
        "close": 28.251986,
        "volume": 585659
      },
      {
        "date": "2024-08-09",
        "close": 28.521908,
        "volume": 630543
      },
      {
        "date": "2024-08-16",
        "close": 28.341959,
        "volume": 640778
      },
      {
        "date": "2024-08-23",
        "close": 28.02705,
        "volume": 1470923
      },
      {
        "date": "2024-08-30",
        "close": 28.206997,
        "volume": 772389
      },
      {
        "date": "2024-09-06",
        "close": 28.02705,
        "volume": 1009928
      },
      {
        "date": "2024-09-13",
        "close": 29.241701,
        "volume": 2132261
      },
      {
        "date": "2024-09-20",
        "close": 30.366385,
        "volume": 1966744
      },
      {
        "date": "2024-09-27",
        "close": 30.591993,
        "volume": 1450897
      },
      {
        "date": "2024-10-04",
        "close": 30.135395,
        "volume": 1014448
      },
      {
        "date": "2024-10-11",
        "close": 29.907097,
        "volume": 819745
      },
      {
        "date": "2024-10-18",
        "close": 29.770115,
        "volume": 703783
      },
      {
        "date": "2024-10-25",
        "close": 29.724461,
        "volume": 1282153
      },
      {
        "date": "2024-11-01",
        "close": 29.176542,
        "volume": 917644
      },
      {
        "date": "2024-11-08",
        "close": 29.176542,
        "volume": 1634380
      },
      {
        "date": "2024-11-15",
        "close": 28.811262,
        "volume": 1367947
      },
      {
        "date": "2024-11-22",
        "close": 28.719944,
        "volume": 1592946
      },
      {
        "date": "2024-11-29",
        "close": 29.039564,
        "volume": 1083595
      },
      {
        "date": "2024-12-06",
        "close": 29.176542,
        "volume": 933289
      },
      {
        "date": "2024-12-13",
        "close": 29.176542,
        "volume": 1114138
      },
      {
        "date": "2024-12-20",
        "close": 28.53731,
        "volume": 2352388
      },
      {
        "date": "2024-12-27",
        "close": 28.582968,
        "volume": 867336
      },
      {
        "date": "2025-01-03",
        "close": 29.139778,
        "volume": 1057410
      },
      {
        "date": "2025-01-10",
        "close": 28.72217,
        "volume": 2097271
      },
      {
        "date": "2025-01-17",
        "close": 29.000578,
        "volume": 2932236
      },
      {
        "date": "2025-01-24",
        "close": 28.582968,
        "volume": 1292838
      },
      {
        "date": "2025-01-31",
        "close": 29.371782,
        "volume": 2217528
      },
      {
        "date": "2025-02-07",
        "close": 29.418186,
        "volume": 1435816
      },
      {
        "date": "2025-02-14",
        "close": 29.510986,
        "volume": 1501176
      },
      {
        "date": "2025-02-21",
        "close": 29.418186,
        "volume": 1822017
      },
      {
        "date": "2025-02-28",
        "close": 30.439003,
        "volume": 1893806
      },
      {
        "date": "2025-03-07",
        "close": 29.464584,
        "volume": 3027555
      },
      {
        "date": "2025-03-14",
        "close": 29.418186,
        "volume": 1478603
      },
      {
        "date": "2025-03-21",
        "close": 29.742989,
        "volume": 1415578
      },
      {
        "date": "2025-03-28",
        "close": 30.349833,
        "volume": 1258100
      },
      {
        "date": "2025-04-04",
        "close": 29.878565,
        "volume": 2293785
      },
      {
        "date": "2025-04-11",
        "close": 29.454418,
        "volume": 3168684
      },
      {
        "date": "2025-04-18",
        "close": 29.972816,
        "volume": 1109187
      },
      {
        "date": "2025-04-25",
        "close": 30.712709,
        "volume": 835856
      },
      {
        "date": "2025-05-02",
        "close": 31.292376,
        "volume": 1512555
      },
      {
        "date": "2025-05-09",
        "close": 31.716522,
        "volume": 2123424
      },
      {
        "date": "2025-05-16",
        "close": 32.140656,
        "volume": 2039747
      },
      {
        "date": "2025-05-23",
        "close": 31.716522,
        "volume": 2124948
      },
      {
        "date": "2025-05-30",
        "close": 31.575138,
        "volume": 1222429
      },
      {
        "date": "2025-06-06",
        "close": 32.376293,
        "volume": 1957380
      },
      {
        "date": "2025-06-13",
        "close": 31.15099,
        "volume": 2289525
      },
      {
        "date": "2025-06-20",
        "close": 32.234917,
        "volume": 1736235
      },
      {
        "date": "2025-06-27",
        "close": 32.285564,
        "volume": 2453600
      },
      {
        "date": "2025-07-04",
        "close": 32.285564,
        "volume": 1421432
      },
      {
        "date": "2025-07-11",
        "close": 31.950748,
        "volume": 1017048
      },
      {
        "date": "2025-07-18",
        "close": 31.663765,
        "volume": 1144981
      },
      {
        "date": "2025-07-25",
        "close": 31.998575,
        "volume": 838756
      },
      {
        "date": "2025-08-01",
        "close": 32.094238,
        "volume": 1030600
      },
      {
        "date": "2025-08-08",
        "close": 32.811695,
        "volume": 2115188
      },
      {
        "date": "2025-08-15",
        "close": 32.381218,
        "volume": 856042
      },
      {
        "date": "2025-08-22",
        "close": 32.859524,
        "volume": 1362023
      },
      {
        "date": "2025-08-29",
        "close": 32.763863,
        "volume": 1256608
      },
      {
        "date": "2025-09-05",
        "close": 32.285564,
        "volume": 1712544
      },
      {
        "date": "2025-09-12",
        "close": 32.716034,
        "volume": 1001271
      },
      {
        "date": "2025-09-19",
        "close": 32.620369,
        "volume": 2052630
      },
      {
        "date": "2025-09-26",
        "close": 32.811695,
        "volume": 1343666
      },
      {
        "date": "2025-10-03",
        "close": 32.52047,
        "volume": 1682031
      },
      {
        "date": "2025-10-10",
        "close": 32.617542,
        "volume": 1339095
      },
      {
        "date": "2025-10-17",
        "close": 33.054386,
        "volume": 1211609
      },
      {
        "date": "2025-10-24",
        "close": 33.005848,
        "volume": 1198153
      },
      {
        "date": "2025-10-31",
        "close": 32.666084,
        "volume": 1014955
      },
      {
        "date": "2025-11-07",
        "close": 32.714619,
        "volume": 1305558
      },
      {
        "date": "2025-11-14",
        "close": 32.617542,
        "volume": 1411604
      },
      {
        "date": "2025-11-21",
        "close": 33.151466,
        "volume": 1806025
      },
      {
        "date": "2025-11-28",
        "close": 33.200001,
        "volume": 1679413
      },
      {
        "date": "2025-12-05",
        "close": 33.151466,
        "volume": 1094218
      },
      {
        "date": "2025-12-12",
        "close": 32.860229,
        "volume": 1287699
      },
      {
        "date": "2025-12-19",
        "close": 33.054386,
        "volume": 1703684
      },
      {
        "date": "2025-12-26",
        "close": 33.200001,
        "volume": 455329
      },
      {
        "date": "2026-01-02",
        "close": 33.200001,
        "volume": 1020449
      },
      {
        "date": "2026-01-09",
        "close": 33.347775,
        "volume": 1258274
      },
      {
        "date": "2026-01-16",
        "close": 33.298515,
        "volume": 1474321
      },
      {
        "date": "2026-01-23",
        "close": 32.953709,
        "volume": 1490242
      },
      {
        "date": "2026-01-30",
        "close": 33.446293,
        "volume": 2168764
      },
      {
        "date": "2026-02-06",
        "close": 33.74184,
        "volume": 1948927
      },
      {
        "date": "2026-02-13",
        "close": 33.544807,
        "volume": 2524592
      },
      {
        "date": "2026-02-20",
        "close": 34.28368,
        "volume": 2377158
      },
      {
        "date": "2026-02-27",
        "close": 34.529968,
        "volume": 1648589
      },
      {
        "date": "2026-03-06",
        "close": 33.938873,
        "volume": 1629818
      },
      {
        "date": "2026-03-13",
        "close": 33.643326,
        "volume": 1697709
      },
      {
        "date": "2026-03-20",
        "close": 32.805935,
        "volume": 2473006
      },
      {
        "date": "2026-03-27",
        "close": 33.200001,
        "volume": 2009982
      },
      {
        "date": "2026-04-03",
        "close": 33.849998,
        "volume": 886119
      },
      {
        "date": "2026-04-10",
        "close": 35.0,
        "volume": 1677916
      },
      {
        "date": "2026-04-17",
        "close": 34.75,
        "volume": 1890403
      },
      {
        "date": "2026-04-24",
        "close": 34.75,
        "volume": 2050966
      },
      {
        "date": "2026-05-01",
        "close": 34.12973,
        "volume": 1027685
      },
      {
        "date": "2026-05-08",
        "close": 34.523724,
        "volume": 3053524
      },
      {
        "date": "2026-05-15",
        "close": 34.76997,
        "volume": 1116748
      },
      {
        "date": "2026-05-22",
        "close": 35.114716,
        "volume": 1917128
      },
      {
        "date": "2026-05-29",
        "close": 34.966969,
        "volume": 1057988
      },
      {
        "date": "2026-06-05",
        "close": 34.868469,
        "volume": 172061
      },
      {
        "date": "2026-06-12",
        "close": 34.917717,
        "volume": 154119
      },
      {
        "date": "2026-06-19",
        "close": 32.750751,
        "volume": 9253722
      },
      {
        "date": "2026-06-26",
        "close": 32.799999,
        "volume": 1231049
      },
      {
        "date": "2026-07-03",
        "close": 33.200001,
        "volume": 1574067
      },
      {
        "date": "2026-07-10",
        "close": 33.349998,
        "volume": 2333798
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "volume": 3187884
      },
      {
        "date": "2026-07-24",
        "close": 33.099998,
        "volume": 2463248
      },
      {
        "date": "2026-07-31",
        "close": 33.200001,
        "volume": 1896772
      },
      {
        "date": "2026-08-07",
        "close": 33.200001,
        "volume": 2290497
      }
    ],
    "sharemaestro_context": {
      "trend": 33.8543,
      "fair_value": 29.543101,
      "market_activity": -11.03263,
      "market_dynamics": -1.067034,
      "relative_strength": -11.785354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.010824,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015671,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.112407,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.161047,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.00624
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.043935
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.070993
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.021259
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.009434
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.52434
      }
    ]
  }
}