{
  "ticker": {
    "uuid": "48b9dadb-c509-4291-b8ea-1253dd45a7de",
    "symbol": "9279",
    "name": "Gift Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5370.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3354.199219,
    "boundary_margin": 0.600978,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.394065,
    "volatility_stability": 0.9788,
    "risk_context": 0.2538,
    "current_regime": {
      "move": 0.415376,
      "interruption": -0.199148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2347.149902,
        "direction_boundary": 1403.339722,
        "core_momentum": 0.672546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299244
      },
      {
        "date": "2023-08-25",
        "close": 2446.2146,
        "direction_boundary": 1448.593018,
        "core_momentum": 0.688683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302955
      },
      {
        "date": "2023-09-01",
        "close": 2600.206543,
        "direction_boundary": 1417.937622,
        "core_momentum": 0.833795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312186
      },
      {
        "date": "2023-09-08",
        "close": 2551.164307,
        "direction_boundary": 1513.310425,
        "core_momentum": 0.685817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312744
      },
      {
        "date": "2023-09-15",
        "close": 2522.720215,
        "direction_boundary": 1917.18396,
        "core_momentum": 0.315847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2848
      },
      {
        "date": "2023-09-22",
        "close": 2347.149902,
        "direction_boundary": 1766.3396,
        "core_momentum": 0.328821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255505
      },
      {
        "date": "2023-09-29",
        "close": 2259.855225,
        "direction_boundary": 1588.732544,
        "core_momentum": 0.422426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26072
      },
      {
        "date": "2023-10-06",
        "close": 2088.208252,
        "direction_boundary": 1588.732544,
        "core_momentum": 0.314386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277779
      },
      {
        "date": "2023-10-13",
        "close": 1973.449829,
        "direction_boundary": 1615.495117,
        "core_momentum": 0.221576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285372
      },
      {
        "date": "2023-10-20",
        "close": 2065.648926,
        "direction_boundary": 1491.413574,
        "core_momentum": 0.385028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292659
      },
      {
        "date": "2023-10-27",
        "close": 2105.863525,
        "direction_boundary": 1698.603394,
        "core_momentum": 0.239762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292987
      },
      {
        "date": "2023-11-03",
        "close": 2066.4646,
        "direction_boundary": 1833.025269,
        "core_momentum": 0.127352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284857
      },
      {
        "date": "2023-11-10",
        "close": 2132.457275,
        "direction_boundary": 1759.704346,
        "core_momentum": 0.211827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286638
      },
      {
        "date": "2023-11-17",
        "close": 2097.983398,
        "direction_boundary": 1828.137207,
        "core_momentum": 0.147607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286987
      },
      {
        "date": "2023-11-24",
        "close": 2033.960693,
        "direction_boundary": 1945.450806,
        "core_momentum": 0.045496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288808
      },
      {
        "date": "2023-12-01",
        "close": 1989.636963,
        "direction_boundary": 1879.461792,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27978
      },
      {
        "date": "2023-12-08",
        "close": 1937.433472,
        "direction_boundary": 1877.017822,
        "core_momentum": 0.032187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279118
      },
      {
        "date": "2023-12-15",
        "close": 2022.140869,
        "direction_boundary": 1977.223145,
        "core_momentum": 0.022718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272538
      },
      {
        "date": "2023-12-22",
        "close": 2369.834961,
        "direction_boundary": 1994.331543,
        "core_momentum": 0.188285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353894
      },
      {
        "date": "2023-12-29",
        "close": 2541.219238,
        "direction_boundary": 2030.99231,
        "core_momentum": 0.251221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364457
      },
      {
        "date": "2024-01-05",
        "close": 2365.894775,
        "direction_boundary": 1977.223145,
        "core_momentum": 0.196574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374773
      },
      {
        "date": "2024-01-12",
        "close": 2481.13623,
        "direction_boundary": 2172.74585,
        "core_momentum": 0.141936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37985
      },
      {
        "date": "2024-01-19",
        "close": 2469.31665,
        "direction_boundary": 2094.537109,
        "core_momentum": 0.178932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379938
      },
      {
        "date": "2024-01-26",
        "close": 2686.009766,
        "direction_boundary": 2048.100098,
        "core_momentum": 0.311464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391299
      },
      {
        "date": "2024-02-02",
        "close": 2851.484619,
        "direction_boundary": 2084.760498,
        "core_momentum": 0.367776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39531
      },
      {
        "date": "2024-02-09",
        "close": 2761.852295,
        "direction_boundary": 2023.660034,
        "core_momentum": 0.364781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397562
      },
      {
        "date": "2024-02-16",
        "close": 2765.79248,
        "direction_boundary": 2040.768311,
        "core_momentum": 0.35527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395299
      },
      {
        "date": "2024-02-23",
        "close": 2844.590088,
        "direction_boundary": 2077.428467,
        "core_momentum": 0.369284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393374
      },
      {
        "date": "2024-03-01",
        "close": 2885.958496,
        "direction_boundary": 2109.201172,
        "core_momentum": 0.368271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385514
      },
      {
        "date": "2024-03-08",
        "close": 2890.883301,
        "direction_boundary": 2172.74585,
        "core_momentum": 0.330521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384103
      },
      {
        "date": "2024-03-15",
        "close": 3014.004639,
        "direction_boundary": 1994.331543,
        "core_momentum": 0.511286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386691
      },
      {
        "date": "2024-03-22",
        "close": 3496.638916,
        "direction_boundary": 2255.843018,
        "core_momentum": 0.550036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416485
      },
      {
        "date": "2024-03-29",
        "close": 3540.962646,
        "direction_boundary": 2228.95874,
        "core_momentum": 0.588617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409404
      },
      {
        "date": "2024-04-05",
        "close": 3353.818604,
        "direction_boundary": 2309.612061,
        "core_momentum": 0.452113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399093
      },
      {
        "date": "2024-04-12",
        "close": 3343.968994,
        "direction_boundary": 2348.716797,
        "core_momentum": 0.423743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385715
      },
      {
        "date": "2024-04-19",
        "close": 2979.530518,
        "direction_boundary": 2285.171387,
        "core_momentum": 0.303854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426977
      },
      {
        "date": "2024-04-26",
        "close": 2878.908447,
        "direction_boundary": 2324.590332,
        "core_momentum": 0.238458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43212
      },
      {
        "date": "2024-05-03",
        "close": 2978.691895,
        "direction_boundary": 2432.48291,
        "core_momentum": 0.224548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430781
      },
      {
        "date": "2024-05-10",
        "close": 2571.653564,
        "direction_boundary": 2491.333252,
        "core_momentum": 0.03224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48411
      },
      {
        "date": "2024-05-17",
        "close": 2782.088623,
        "direction_boundary": 2471.716309,
        "core_momentum": 0.12557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492722
      },
      {
        "date": "2024-05-24",
        "close": 2808.763428,
        "direction_boundary": 2434.935303,
        "core_momentum": 0.153527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489029
      },
      {
        "date": "2024-05-31",
        "close": 2879.89624,
        "direction_boundary": 2545.279541,
        "core_momentum": 0.131466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486748
      },
      {
        "date": "2024-06-07",
        "close": 2973.752197,
        "direction_boundary": 2466.8125,
        "core_momentum": 0.205504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483699
      },
      {
        "date": "2024-06-14",
        "close": 2940.161621,
        "direction_boundary": 2613.938721,
        "core_momentum": 0.124801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483637
      },
      {
        "date": "2024-06-21",
        "close": 2628.955078,
        "direction_boundary": 2496.237793,
        "core_momentum": 0.053167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467481
      },
      {
        "date": "2024-06-28",
        "close": 2678.353027,
        "direction_boundary": 2415.317871,
        "core_momentum": 0.108903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458363
      },
      {
        "date": "2024-07-05",
        "close": 2570.665527,
        "direction_boundary": 2327.042969,
        "core_momentum": 0.104692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450474
      },
      {
        "date": "2024-07-12",
        "close": 2537.075195,
        "direction_boundary": 2300.069824,
        "core_momentum": 0.103043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446363
      },
      {
        "date": "2024-07-19",
        "close": 2478.7854,
        "direction_boundary": 2295.165527,
        "core_momentum": 0.080003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447563
      },
      {
        "date": "2024-07-26",
        "close": 2404.688965,
        "direction_boundary": 2209.832275,
        "core_momentum": 0.088177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432508
      },
      {
        "date": "2024-08-02",
        "close": 2254.519287,
        "direction_boundary": 2303.011963,
        "core_momentum": -0.021056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430033
      },
      {
        "date": "2024-08-09",
        "close": 2387.893311,
        "direction_boundary": 2260.835693,
        "core_momentum": 0.056199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438305
      },
      {
        "date": "2024-08-16",
        "close": 2510.400146,
        "direction_boundary": 2347.149902,
        "core_momentum": 0.069553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444994
      },
      {
        "date": "2024-08-23",
        "close": 2553.870117,
        "direction_boundary": 2446.2146,
        "core_momentum": 0.044009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443688
      },
      {
        "date": "2024-08-30",
        "close": 2608.208008,
        "direction_boundary": 2600.206543,
        "core_momentum": 0.003077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444336
      },
      {
        "date": "2024-09-06",
        "close": 2486.689453,
        "direction_boundary": 2551.164307,
        "core_momentum": -0.025273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448357
      },
      {
        "date": "2024-09-13",
        "close": 2612.159912,
        "direction_boundary": 2522.720215,
        "core_momentum": 0.035454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450068
      },
      {
        "date": "2024-09-20",
        "close": 2642.786621,
        "direction_boundary": 2347.149902,
        "core_momentum": 0.125956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392753
      },
      {
        "date": "2024-09-27",
        "close": 2797.895996,
        "direction_boundary": 2259.855225,
        "core_momentum": 0.238086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402747
      },
      {
        "date": "2024-10-04",
        "close": 2806.787598,
        "direction_boundary": 2088.208252,
        "core_momentum": 0.344113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39769
      },
      {
        "date": "2024-10-11",
        "close": 3117.006348,
        "direction_boundary": 1973.449829,
        "core_momentum": 0.579471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426824
      },
      {
        "date": "2024-10-18",
        "close": 3245.440674,
        "direction_boundary": 2065.648926,
        "core_momentum": 0.571148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398279
      },
      {
        "date": "2024-10-25",
        "close": 3072.548096,
        "direction_boundary": 2105.863525,
        "core_momentum": 0.459044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403107
      },
      {
        "date": "2024-11-01",
        "close": 3289.212646,
        "direction_boundary": 2066.4646,
        "core_momentum": 0.59171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411132
      },
      {
        "date": "2024-11-08",
        "close": 3566.616211,
        "direction_boundary": 2132.457275,
        "core_momentum": 0.672538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362615
      },
      {
        "date": "2024-11-15",
        "close": 3576.523438,
        "direction_boundary": 2097.983398,
        "core_momentum": 0.704743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350011
      },
      {
        "date": "2024-11-22",
        "close": 3462.589844,
        "direction_boundary": 2033.960693,
        "core_momentum": 0.702388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354833
      },
      {
        "date": "2024-11-29",
        "close": 3383.331787,
        "direction_boundary": 1989.636963,
        "core_momentum": 0.700477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356511
      },
      {
        "date": "2024-12-06",
        "close": 3353.609863,
        "direction_boundary": 1937.433472,
        "core_momentum": 0.730955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355082
      },
      {
        "date": "2024-12-13",
        "close": 3427.914307,
        "direction_boundary": 2022.140869,
        "core_momentum": 0.695191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355085
      },
      {
        "date": "2024-12-20",
        "close": 3274.351807,
        "direction_boundary": 2369.834961,
        "core_momentum": 0.381679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321493
      },
      {
        "date": "2024-12-27",
        "close": 3601.291504,
        "direction_boundary": 2541.219238,
        "core_momentum": 0.417151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343139
      },
      {
        "date": "2025-01-03",
        "close": 3601.291504,
        "direction_boundary": 2365.894775,
        "core_momentum": 0.522169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335227
      },
      {
        "date": "2025-01-10",
        "close": 3200.046875,
        "direction_boundary": 2481.13623,
        "core_momentum": 0.289751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380179
      },
      {
        "date": "2025-01-17",
        "close": 3333.795166,
        "direction_boundary": 2469.31665,
        "core_momentum": 0.350088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379736
      },
      {
        "date": "2025-01-24",
        "close": 3239.676514,
        "direction_boundary": 2686.009766,
        "core_momentum": 0.20613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379367
      },
      {
        "date": "2025-01-31",
        "close": 3274.351807,
        "direction_boundary": 2851.484619,
        "core_momentum": 0.148297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36325
      },
      {
        "date": "2025-02-07",
        "close": 3635.967285,
        "direction_boundary": 2761.852295,
        "core_momentum": 0.316496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380006
      },
      {
        "date": "2025-02-14",
        "close": 3789.529541,
        "direction_boundary": 2765.79248,
        "core_momentum": 0.370142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378649
      },
      {
        "date": "2025-02-21",
        "close": 3715.225098,
        "direction_boundary": 2844.590088,
        "core_momentum": 0.306067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381847
      },
      {
        "date": "2025-02-28",
        "close": 3566.616211,
        "direction_boundary": 2885.958496,
        "core_momentum": 0.235852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389265
      },
      {
        "date": "2025-03-07",
        "close": 3606.245117,
        "direction_boundary": 2890.883301,
        "core_momentum": 0.247454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379637
      },
      {
        "date": "2025-03-14",
        "close": 3680.549561,
        "direction_boundary": 3014.004639,
        "core_momentum": 0.221149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376423
      },
      {
        "date": "2025-03-21",
        "close": 2825.552734,
        "direction_boundary": 3496.638916,
        "core_momentum": -0.191923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538417
      },
      {
        "date": "2025-03-28",
        "close": 2977.133789,
        "direction_boundary": 3540.962646,
        "core_momentum": -0.15923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537491
      },
      {
        "date": "2025-04-04",
        "close": 2867.163086,
        "direction_boundary": 3353.818604,
        "core_momentum": -0.145105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540343
      },
      {
        "date": "2025-04-11",
        "close": 3041.530762,
        "direction_boundary": 3343.968994,
        "core_momentum": -0.090443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526261
      },
      {
        "date": "2025-04-18",
        "close": 3507.172607,
        "direction_boundary": 2979.530518,
        "core_momentum": 0.177089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56023
      },
      {
        "date": "2025-04-25",
        "close": 3482.404297,
        "direction_boundary": 2878.908447,
        "core_momentum": 0.209627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554275
      },
      {
        "date": "2025-05-02",
        "close": 3433.706299,
        "direction_boundary": 2978.691895,
        "core_momentum": 0.152756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54717
      },
      {
        "date": "2025-05-09",
        "close": 3513.213135,
        "direction_boundary": 2571.653564,
        "core_momentum": 0.36613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536149
      },
      {
        "date": "2025-05-16",
        "close": 3408.860352,
        "direction_boundary": 2782.088623,
        "core_momentum": 0.225288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537679
      },
      {
        "date": "2025-05-23",
        "close": 3488.367188,
        "direction_boundary": 2808.763428,
        "core_momentum": 0.241958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536879
      },
      {
        "date": "2025-05-30",
        "close": 3572.843262,
        "direction_boundary": 2879.89624,
        "core_momentum": 0.240615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536737
      },
      {
        "date": "2025-06-06",
        "close": 3741.795654,
        "direction_boundary": 2973.752197,
        "core_momentum": 0.258274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539914
      },
      {
        "date": "2025-06-13",
        "close": 3801.426025,
        "direction_boundary": 2940.161621,
        "core_momentum": 0.292931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53958
      },
      {
        "date": "2025-06-20",
        "close": 3637.442871,
        "direction_boundary": 2628.955078,
        "core_momentum": 0.383608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539264
      },
      {
        "date": "2025-06-27",
        "close": 3567.874268,
        "direction_boundary": 2678.353027,
        "core_momentum": 0.332115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523717
      },
      {
        "date": "2025-07-04",
        "close": 3304.507568,
        "direction_boundary": 2570.665527,
        "core_momentum": 0.285468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534302
      },
      {
        "date": "2025-07-11",
        "close": 3364.137695,
        "direction_boundary": 2537.075195,
        "core_momentum": 0.325991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508514
      },
      {
        "date": "2025-07-18",
        "close": 3220.03125,
        "direction_boundary": 2478.7854,
        "core_momentum": 0.299036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509084
      },
      {
        "date": "2025-07-25",
        "close": 3339.291504,
        "direction_boundary": 2404.688965,
        "core_momentum": 0.388658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510092
      },
      {
        "date": "2025-08-01",
        "close": 3438.675293,
        "direction_boundary": 2254.519287,
        "core_momentum": 0.525237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511442
      },
      {
        "date": "2025-08-08",
        "close": 3354.199219,
        "direction_boundary": 2387.893311,
        "core_momentum": 0.404669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490456
      },
      {
        "date": "2025-08-15",
        "close": 3324.384277,
        "direction_boundary": 2510.400146,
        "core_momentum": 0.324245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486277
      },
      {
        "date": "2025-08-22",
        "close": 3070.955811,
        "direction_boundary": 2553.870117,
        "core_momentum": 0.202471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496775
      },
      {
        "date": "2025-08-29",
        "close": 3036.171631,
        "direction_boundary": 2608.208008,
        "core_momentum": 0.164083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494478
      },
      {
        "date": "2025-09-05",
        "close": 2981.510498,
        "direction_boundary": 2486.689453,
        "core_momentum": 0.198988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4941
      },
      {
        "date": "2025-09-12",
        "close": 3115.678467,
        "direction_boundary": 2612.159912,
        "core_momentum": 0.192759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497821
      },
      {
        "date": "2025-09-19",
        "close": 3652.350342,
        "direction_boundary": 2642.786621,
        "core_momentum": 0.382007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394509
      },
      {
        "date": "2025-09-26",
        "close": 3463.52124,
        "direction_boundary": 2797.895996,
        "core_momentum": 0.237902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398896
      },
      {
        "date": "2025-10-03",
        "close": 3314.445801,
        "direction_boundary": 2806.787598,
        "core_momentum": 0.180868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400376
      },
      {
        "date": "2025-10-10",
        "close": 3369.106934,
        "direction_boundary": 3117.006348,
        "core_momentum": 0.080879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39329
      },
      {
        "date": "2025-10-17",
        "close": 3418.798584,
        "direction_boundary": 3245.440674,
        "core_momentum": 0.053416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339524
      },
      {
        "date": "2025-10-24",
        "close": 3339.291504,
        "direction_boundary": 3072.548096,
        "core_momentum": 0.086815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340878
      },
      {
        "date": "2025-10-31",
        "close": 3220.699951,
        "direction_boundary": 3289.212646,
        "core_momentum": -0.02083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343855
      },
      {
        "date": "2025-11-07",
        "close": 3215.714355,
        "direction_boundary": 3566.616211,
        "core_momentum": -0.098385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341916
      },
      {
        "date": "2025-11-14",
        "close": 3330.383301,
        "direction_boundary": 3576.523438,
        "core_momentum": -0.068821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343663
      },
      {
        "date": "2025-11-21",
        "close": 3275.541504,
        "direction_boundary": 3462.589844,
        "core_momentum": -0.05402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342533
      },
      {
        "date": "2025-11-28",
        "close": 3300.469727,
        "direction_boundary": 3383.331787,
        "core_momentum": -0.024491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340764
      },
      {
        "date": "2025-12-05",
        "close": 3165.858398,
        "direction_boundary": 3353.609863,
        "core_momentum": -0.055985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337125
      },
      {
        "date": "2025-12-12",
        "close": 3086.088623,
        "direction_boundary": 3427.914307,
        "core_momentum": -0.099718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336544
      },
      {
        "date": "2025-12-19",
        "close": 3300.469727,
        "direction_boundary": 3274.351807,
        "core_momentum": 0.007977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347865
      },
      {
        "date": "2025-12-26",
        "close": 3430.095459,
        "direction_boundary": 3601.291504,
        "core_momentum": -0.047537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351909
      },
      {
        "date": "2026-01-02",
        "close": 3350.325684,
        "direction_boundary": 3601.291504,
        "core_momentum": -0.069688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336588
      },
      {
        "date": "2026-01-09",
        "close": 3794.044434,
        "direction_boundary": 3200.046875,
        "core_momentum": 0.185622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377481
      },
      {
        "date": "2026-01-16",
        "close": 3838.914795,
        "direction_boundary": 3333.795166,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37104
      },
      {
        "date": "2026-01-23",
        "close": 3804.015625,
        "direction_boundary": 3239.676514,
        "core_momentum": 0.174196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369139
      },
      {
        "date": "2026-01-30",
        "close": 3664.418701,
        "direction_boundary": 3274.351807,
        "core_momentum": 0.119128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371932
      },
      {
        "date": "2026-02-06",
        "close": 3818.972412,
        "direction_boundary": 3635.967285,
        "core_momentum": 0.050332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373531
      },
      {
        "date": "2026-02-13",
        "close": 3868.828369,
        "direction_boundary": 3789.529541,
        "core_momentum": 0.020926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373133
      },
      {
        "date": "2026-02-20",
        "close": 3908.713379,
        "direction_boundary": 3715.225098,
        "core_momentum": 0.05208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352359
      },
      {
        "date": "2026-02-27",
        "close": 4202.86377,
        "direction_boundary": 3566.616211,
        "core_momentum": 0.17839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36162
      },
      {
        "date": "2026-03-06",
        "close": 4118.108887,
        "direction_boundary": 3606.245117,
        "core_momentum": 0.141938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362007
      },
      {
        "date": "2026-03-13",
        "close": 3868.828369,
        "direction_boundary": 3680.549561,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373349
      },
      {
        "date": "2026-03-20",
        "close": 4462.115234,
        "direction_boundary": 2825.552734,
        "core_momentum": 0.579201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360704
      },
      {
        "date": "2026-03-27",
        "close": 4801.13623,
        "direction_boundary": 2977.133789,
        "core_momentum": 0.612671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360662
      },
      {
        "date": "2026-04-03",
        "close": 4566.812988,
        "direction_boundary": 2867.163086,
        "core_momentum": 0.592798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362649
      },
      {
        "date": "2026-04-10",
        "close": 4671.510742,
        "direction_boundary": 3041.530762,
        "core_momentum": 0.535908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362895
      },
      {
        "date": "2026-04-17",
        "close": 4487.043457,
        "direction_boundary": 3507.172607,
        "core_momentum": 0.279391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370189
      },
      {
        "date": "2026-04-24",
        "close": 4506.98584,
        "direction_boundary": 3482.404297,
        "core_momentum": 0.294217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367072
      },
      {
        "date": "2026-05-01",
        "close": 4280.0,
        "direction_boundary": 3433.706299,
        "core_momentum": 0.246467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371706
      },
      {
        "date": "2026-05-08",
        "close": 4370.0,
        "direction_boundary": 3513.213135,
        "core_momentum": 0.243876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371497
      },
      {
        "date": "2026-05-15",
        "close": 4360.0,
        "direction_boundary": 3408.860352,
        "core_momentum": 0.27902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370431
      },
      {
        "date": "2026-05-22",
        "close": 4190.0,
        "direction_boundary": 3488.367188,
        "core_momentum": 0.201135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375167
      },
      {
        "date": "2026-05-29",
        "close": 4125.0,
        "direction_boundary": 3572.843262,
        "core_momentum": 0.154543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376778
      },
      {
        "date": "2026-06-05",
        "close": 3845.0,
        "direction_boundary": 3741.795654,
        "core_momentum": 0.027582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386388
      },
      {
        "date": "2026-06-12",
        "close": 4180.0,
        "direction_boundary": 3801.426025,
        "core_momentum": 0.099587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397209
      },
      {
        "date": "2026-06-19",
        "close": 4130.0,
        "direction_boundary": 3637.442871,
        "core_momentum": 0.135413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390202
      },
      {
        "date": "2026-06-26",
        "close": 3970.0,
        "direction_boundary": 3567.874268,
        "core_momentum": 0.112707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393237
      },
      {
        "date": "2026-07-03",
        "close": 4285.0,
        "direction_boundary": 3304.507568,
        "core_momentum": 0.296714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402708
      },
      {
        "date": "2026-07-10",
        "close": 4370.0,
        "direction_boundary": 3364.137695,
        "core_momentum": 0.298996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367598
      },
      {
        "date": "2026-07-17",
        "close": 4835.0,
        "direction_boundary": 3220.03125,
        "core_momentum": 0.501538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390825
      },
      {
        "date": "2026-07-24",
        "close": 4790.0,
        "direction_boundary": 3339.291504,
        "core_momentum": 0.434436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390846
      },
      {
        "date": "2026-07-31",
        "close": 5130.0,
        "direction_boundary": 3438.675293,
        "core_momentum": 0.491854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393381
      },
      {
        "date": "2026-08-07",
        "close": 5370.0,
        "direction_boundary": 3354.199219,
        "core_momentum": 0.600978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2347.149902,
        "volume": 606600
      },
      {
        "date": "2023-08-25",
        "close": 2446.2146,
        "volume": 428900
      },
      {
        "date": "2023-09-01",
        "close": 2600.206543,
        "volume": 529500
      },
      {
        "date": "2023-09-08",
        "close": 2551.164307,
        "volume": 695800
      },
      {
        "date": "2023-09-15",
        "close": 2522.720215,
        "volume": 1193300
      },
      {
        "date": "2023-09-22",
        "close": 2347.149902,
        "volume": 978300
      },
      {
        "date": "2023-09-29",
        "close": 2259.855225,
        "volume": 767300
      },
      {
        "date": "2023-10-06",
        "close": 2088.208252,
        "volume": 958200
      },
      {
        "date": "2023-10-13",
        "close": 1973.449829,
        "volume": 815200
      },
      {
        "date": "2023-10-20",
        "close": 2065.648926,
        "volume": 1236700
      },
      {
        "date": "2023-10-27",
        "close": 2105.863525,
        "volume": 1104700
      },
      {
        "date": "2023-11-03",
        "close": 2066.4646,
        "volume": 651100
      },
      {
        "date": "2023-11-10",
        "close": 2132.457275,
        "volume": 468900
      },
      {
        "date": "2023-11-17",
        "close": 2097.983398,
        "volume": 501900
      },
      {
        "date": "2023-11-24",
        "close": 2033.960693,
        "volume": 343400
      },
      {
        "date": "2023-12-01",
        "close": 1989.636963,
        "volume": 445100
      },
      {
        "date": "2023-12-08",
        "close": 1937.433472,
        "volume": 490500
      },
      {
        "date": "2023-12-15",
        "close": 2022.140869,
        "volume": 1089700
      },
      {
        "date": "2023-12-22",
        "close": 2369.834961,
        "volume": 2765600
      },
      {
        "date": "2023-12-29",
        "close": 2541.219238,
        "volume": 967100
      },
      {
        "date": "2024-01-05",
        "close": 2365.894775,
        "volume": 408100
      },
      {
        "date": "2024-01-12",
        "close": 2481.13623,
        "volume": 1073900
      },
      {
        "date": "2024-01-19",
        "close": 2469.31665,
        "volume": 624100
      },
      {
        "date": "2024-01-26",
        "close": 2686.009766,
        "volume": 1037700
      },
      {
        "date": "2024-02-02",
        "close": 2851.484619,
        "volume": 833400
      },
      {
        "date": "2024-02-09",
        "close": 2761.852295,
        "volume": 663800
      },
      {
        "date": "2024-02-16",
        "close": 2765.79248,
        "volume": 348500
      },
      {
        "date": "2024-02-23",
        "close": 2844.590088,
        "volume": 293200
      },
      {
        "date": "2024-03-01",
        "close": 2885.958496,
        "volume": 412400
      },
      {
        "date": "2024-03-08",
        "close": 2890.883301,
        "volume": 662600
      },
      {
        "date": "2024-03-15",
        "close": 3014.004639,
        "volume": 654400
      },
      {
        "date": "2024-03-22",
        "close": 3496.638916,
        "volume": 1196800
      },
      {
        "date": "2024-03-29",
        "close": 3540.962646,
        "volume": 471800
      },
      {
        "date": "2024-04-05",
        "close": 3353.818604,
        "volume": 728400
      },
      {
        "date": "2024-04-12",
        "close": 3343.968994,
        "volume": 638200
      },
      {
        "date": "2024-04-19",
        "close": 2979.530518,
        "volume": 568600
      },
      {
        "date": "2024-04-26",
        "close": 2878.908447,
        "volume": 1439900
      },
      {
        "date": "2024-05-03",
        "close": 2978.691895,
        "volume": 341200
      },
      {
        "date": "2024-05-10",
        "close": 2571.653564,
        "volume": 1215700
      },
      {
        "date": "2024-05-17",
        "close": 2782.088623,
        "volume": 725200
      },
      {
        "date": "2024-05-24",
        "close": 2808.763428,
        "volume": 467300
      },
      {
        "date": "2024-05-31",
        "close": 2879.89624,
        "volume": 543200
      },
      {
        "date": "2024-06-07",
        "close": 2973.752197,
        "volume": 418900
      },
      {
        "date": "2024-06-14",
        "close": 2940.161621,
        "volume": 666500
      },
      {
        "date": "2024-06-21",
        "close": 2628.955078,
        "volume": 2082100
      },
      {
        "date": "2024-06-28",
        "close": 2678.353027,
        "volume": 575600
      },
      {
        "date": "2024-07-05",
        "close": 2570.665527,
        "volume": 1317500
      },
      {
        "date": "2024-07-12",
        "close": 2537.075195,
        "volume": 586900
      },
      {
        "date": "2024-07-19",
        "close": 2478.7854,
        "volume": 336700
      },
      {
        "date": "2024-07-26",
        "close": 2404.688965,
        "volume": 961900
      },
      {
        "date": "2024-08-02",
        "close": 2254.519287,
        "volume": 803100
      },
      {
        "date": "2024-08-09",
        "close": 2387.893311,
        "volume": 786800
      },
      {
        "date": "2024-08-16",
        "close": 2510.400146,
        "volume": 204900
      },
      {
        "date": "2024-08-23",
        "close": 2553.870117,
        "volume": 227500
      },
      {
        "date": "2024-08-30",
        "close": 2608.208008,
        "volume": 496900
      },
      {
        "date": "2024-09-06",
        "close": 2486.689453,
        "volume": 688400
      },
      {
        "date": "2024-09-13",
        "close": 2612.159912,
        "volume": 647000
      },
      {
        "date": "2024-09-20",
        "close": 2642.786621,
        "volume": 856000
      },
      {
        "date": "2024-09-27",
        "close": 2797.895996,
        "volume": 687300
      },
      {
        "date": "2024-10-04",
        "close": 2806.787598,
        "volume": 697200
      },
      {
        "date": "2024-10-11",
        "close": 3117.006348,
        "volume": 908500
      },
      {
        "date": "2024-10-18",
        "close": 3245.440674,
        "volume": 747100
      },
      {
        "date": "2024-10-25",
        "close": 3072.548096,
        "volume": 914400
      },
      {
        "date": "2024-11-01",
        "close": 3289.212646,
        "volume": 1777700
      },
      {
        "date": "2024-11-08",
        "close": 3566.616211,
        "volume": 562400
      },
      {
        "date": "2024-11-15",
        "close": 3576.523438,
        "volume": 467700
      },
      {
        "date": "2024-11-22",
        "close": 3462.589844,
        "volume": 394800
      },
      {
        "date": "2024-11-29",
        "close": 3383.331787,
        "volume": 311300
      },
      {
        "date": "2024-12-06",
        "close": 3353.609863,
        "volume": 416300
      },
      {
        "date": "2024-12-13",
        "close": 3427.914307,
        "volume": 447900
      },
      {
        "date": "2024-12-20",
        "close": 3274.351807,
        "volume": 970600
      },
      {
        "date": "2024-12-27",
        "close": 3601.291504,
        "volume": 584800
      },
      {
        "date": "2025-01-03",
        "close": 3601.291504,
        "volume": 80500
      },
      {
        "date": "2025-01-10",
        "close": 3200.046875,
        "volume": 533500
      },
      {
        "date": "2025-01-17",
        "close": 3333.795166,
        "volume": 388800
      },
      {
        "date": "2025-01-24",
        "close": 3239.676514,
        "volume": 266500
      },
      {
        "date": "2025-01-31",
        "close": 3274.351807,
        "volume": 338300
      },
      {
        "date": "2025-02-07",
        "close": 3635.967285,
        "volume": 347700
      },
      {
        "date": "2025-02-14",
        "close": 3789.529541,
        "volume": 263200
      },
      {
        "date": "2025-02-21",
        "close": 3715.225098,
        "volume": 406900
      },
      {
        "date": "2025-02-28",
        "close": 3566.616211,
        "volume": 292800
      },
      {
        "date": "2025-03-07",
        "close": 3606.245117,
        "volume": 298200
      },
      {
        "date": "2025-03-14",
        "close": 3680.549561,
        "volume": 379700
      },
      {
        "date": "2025-03-21",
        "close": 2825.552734,
        "volume": 3463400
      },
      {
        "date": "2025-03-28",
        "close": 2977.133789,
        "volume": 1986000
      },
      {
        "date": "2025-04-04",
        "close": 2867.163086,
        "volume": 1461700
      },
      {
        "date": "2025-04-11",
        "close": 3041.530762,
        "volume": 1146300
      },
      {
        "date": "2025-04-18",
        "close": 3507.172607,
        "volume": 833800
      },
      {
        "date": "2025-04-25",
        "close": 3482.404297,
        "volume": 1424600
      },
      {
        "date": "2025-05-02",
        "close": 3433.706299,
        "volume": 782100
      },
      {
        "date": "2025-05-09",
        "close": 3513.213135,
        "volume": 389900
      },
      {
        "date": "2025-05-16",
        "close": 3408.860352,
        "volume": 497100
      },
      {
        "date": "2025-05-23",
        "close": 3488.367188,
        "volume": 371900
      },
      {
        "date": "2025-05-30",
        "close": 3572.843262,
        "volume": 388000
      },
      {
        "date": "2025-06-06",
        "close": 3741.795654,
        "volume": 567100
      },
      {
        "date": "2025-06-13",
        "close": 3801.426025,
        "volume": 653400
      },
      {
        "date": "2025-06-20",
        "close": 3637.442871,
        "volume": 1086000
      },
      {
        "date": "2025-06-27",
        "close": 3567.874268,
        "volume": 591100
      },
      {
        "date": "2025-07-04",
        "close": 3304.507568,
        "volume": 682000
      },
      {
        "date": "2025-07-11",
        "close": 3364.137695,
        "volume": 457600
      },
      {
        "date": "2025-07-18",
        "close": 3220.03125,
        "volume": 514900
      },
      {
        "date": "2025-07-25",
        "close": 3339.291504,
        "volume": 438700
      },
      {
        "date": "2025-08-01",
        "close": 3438.675293,
        "volume": 590300
      },
      {
        "date": "2025-08-08",
        "close": 3354.199219,
        "volume": 511300
      },
      {
        "date": "2025-08-15",
        "close": 3324.384277,
        "volume": 337100
      },
      {
        "date": "2025-08-22",
        "close": 3070.955811,
        "volume": 638900
      },
      {
        "date": "2025-08-29",
        "close": 3036.171631,
        "volume": 702700
      },
      {
        "date": "2025-09-05",
        "close": 2981.510498,
        "volume": 780500
      },
      {
        "date": "2025-09-12",
        "close": 3115.678467,
        "volume": 708100
      },
      {
        "date": "2025-09-19",
        "close": 3652.350342,
        "volume": 1399800
      },
      {
        "date": "2025-09-26",
        "close": 3463.52124,
        "volume": 621600
      },
      {
        "date": "2025-10-03",
        "close": 3314.445801,
        "volume": 738200
      },
      {
        "date": "2025-10-10",
        "close": 3369.106934,
        "volume": 645200
      },
      {
        "date": "2025-10-17",
        "close": 3418.798584,
        "volume": 392800
      },
      {
        "date": "2025-10-24",
        "close": 3339.291504,
        "volume": 422300
      },
      {
        "date": "2025-10-31",
        "close": 3220.699951,
        "volume": 1113700
      },
      {
        "date": "2025-11-07",
        "close": 3215.714355,
        "volume": 331500
      },
      {
        "date": "2025-11-14",
        "close": 3330.383301,
        "volume": 300400
      },
      {
        "date": "2025-11-21",
        "close": 3275.541504,
        "volume": 413300
      },
      {
        "date": "2025-11-28",
        "close": 3300.469727,
        "volume": 151400
      },
      {
        "date": "2025-12-05",
        "close": 3165.858398,
        "volume": 310800
      },
      {
        "date": "2025-12-12",
        "close": 3086.088623,
        "volume": 381200
      },
      {
        "date": "2025-12-19",
        "close": 3300.469727,
        "volume": 1032000
      },
      {
        "date": "2025-12-26",
        "close": 3430.095459,
        "volume": 604500
      },
      {
        "date": "2026-01-02",
        "close": 3350.325684,
        "volume": 185800
      },
      {
        "date": "2026-01-09",
        "close": 3794.044434,
        "volume": 624100
      },
      {
        "date": "2026-01-16",
        "close": 3838.914795,
        "volume": 377900
      },
      {
        "date": "2026-01-23",
        "close": 3804.015625,
        "volume": 383200
      },
      {
        "date": "2026-01-30",
        "close": 3664.418701,
        "volume": 313700
      },
      {
        "date": "2026-02-06",
        "close": 3818.972412,
        "volume": 467700
      },
      {
        "date": "2026-02-13",
        "close": 3868.828369,
        "volume": 325200
      },
      {
        "date": "2026-02-20",
        "close": 3908.713379,
        "volume": 415500
      },
      {
        "date": "2026-02-27",
        "close": 4202.86377,
        "volume": 509200
      },
      {
        "date": "2026-03-06",
        "close": 4118.108887,
        "volume": 460200
      },
      {
        "date": "2026-03-13",
        "close": 3868.828369,
        "volume": 351900
      },
      {
        "date": "2026-03-20",
        "close": 4462.115234,
        "volume": 1175600
      },
      {
        "date": "2026-03-27",
        "close": 4801.13623,
        "volume": 1004400
      },
      {
        "date": "2026-04-03",
        "close": 4566.812988,
        "volume": 893100
      },
      {
        "date": "2026-04-10",
        "close": 4671.510742,
        "volume": 863300
      },
      {
        "date": "2026-04-17",
        "close": 4487.043457,
        "volume": 747400
      },
      {
        "date": "2026-04-24",
        "close": 4506.98584,
        "volume": 523100
      },
      {
        "date": "2026-05-01",
        "close": 4280.0,
        "volume": 1230000
      },
      {
        "date": "2026-05-08",
        "close": 4370.0,
        "volume": 202500
      },
      {
        "date": "2026-05-15",
        "close": 4360.0,
        "volume": 430100
      },
      {
        "date": "2026-05-22",
        "close": 4190.0,
        "volume": 470900
      },
      {
        "date": "2026-05-29",
        "close": 4125.0,
        "volume": 362600
      },
      {
        "date": "2026-06-05",
        "close": 3845.0,
        "volume": 78600
      },
      {
        "date": "2026-06-12",
        "close": 4180.0,
        "volume": 113900
      },
      {
        "date": "2026-06-19",
        "close": 4130.0,
        "volume": 97300
      },
      {
        "date": "2026-06-26",
        "close": 3970.0,
        "volume": 49000
      },
      {
        "date": "2026-07-03",
        "close": 4285.0,
        "volume": 38200
      },
      {
        "date": "2026-07-10",
        "close": 4370.0,
        "volume": 373000
      },
      {
        "date": "2026-07-17",
        "close": 4835.0,
        "volume": 633800
      },
      {
        "date": "2026-07-24",
        "close": 4790.0,
        "volume": 331000
      },
      {
        "date": "2026-07-31",
        "close": 5130.0,
        "volume": 529900
      },
      {
        "date": "2026-08-07",
        "close": 5370.0,
        "volume": 524400
      }
    ],
    "sharemaestro_context": {
      "trend": 4293.975627,
      "fair_value": 3245.387759,
      "market_activity": 71.038143,
      "market_dynamics": 0.903236,
      "relative_strength": 16.221024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.015412,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9783,
        "conditional_difference": -0.009883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027224,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.040005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.110704,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.05215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.133906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.0233
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 1.045476
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.092263
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.409006
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.076437
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.047868
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.041796
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415376
      }
    ]
  }
}