{
  "ticker": {
    "uuid": "48bbd1af-fa2b-4063-9180-973445aa39e8",
    "symbol": "498270",
    "name": "Kiwoom Kosef Us Quantum Computing Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15400.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10994.536133,
    "boundary_margin": 0.400696,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.374902,
    "volatility_stability": 0.922,
    "risk_context": 0.2667,
    "current_regime": {
      "move": 0.164956,
      "interruption": -0.247656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-12-19",
        "close": 13219.382813,
        "direction_boundary": 9342.12207,
        "core_momentum": 0.41503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467239
      },
      {
        "date": "2025-12-26",
        "close": 13598.504883,
        "direction_boundary": 10471.936523,
        "core_momentum": 0.298566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46755
      },
      {
        "date": "2026-01-02",
        "close": 13189.452148,
        "direction_boundary": 9889.609375,
        "core_momentum": 0.333668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464529
      },
      {
        "date": "2026-01-09",
        "close": 13967.650391,
        "direction_boundary": 9222.669922,
        "core_momentum": 0.514491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469234
      },
      {
        "date": "2026-01-16",
        "close": 14341.783203,
        "direction_boundary": 9625.820313,
        "core_momentum": 0.489928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461749
      },
      {
        "date": "2026-01-23",
        "close": 14072.407227,
        "direction_boundary": 9869.701172,
        "core_momentum": 0.425819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458378
      },
      {
        "date": "2026-01-30",
        "close": 13078.964844,
        "direction_boundary": 9795.043945,
        "core_momentum": 0.335264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467788
      },
      {
        "date": "2026-02-06",
        "close": 11785.056641,
        "direction_boundary": 9750.249023,
        "core_momentum": 0.208693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492489
      },
      {
        "date": "2026-02-13",
        "close": 12194.710938,
        "direction_boundary": 9342.12207,
        "core_momentum": 0.305347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494056
      },
      {
        "date": "2026-02-20",
        "close": 12359.572266,
        "direction_boundary": 9053.447266,
        "core_momentum": 0.365179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485204
      },
      {
        "date": "2026-02-27",
        "close": 12369.563477,
        "direction_boundary": 8117.741699,
        "core_momentum": 0.523769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47816
      },
      {
        "date": "2026-03-06",
        "close": 12554.408203,
        "direction_boundary": 7465.734375,
        "core_momentum": 0.681604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477379
      },
      {
        "date": "2026-03-13",
        "close": 12339.588867,
        "direction_boundary": 7878.837891,
        "core_momentum": 0.566169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47593
      },
      {
        "date": "2026-03-20",
        "close": 12359.572266,
        "direction_boundary": 8072.947266,
        "core_momentum": 0.530986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433576
      },
      {
        "date": "2026-03-27",
        "close": 12199.707031,
        "direction_boundary": 8252.125,
        "core_momentum": 0.478372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420063
      },
      {
        "date": "2026-04-03",
        "close": 12139.757813,
        "direction_boundary": 7530.4375,
        "core_momentum": 0.612092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419359
      },
      {
        "date": "2026-04-10",
        "close": 12334.59375,
        "direction_boundary": 7843.997559,
        "core_momentum": 0.572488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348172
      },
      {
        "date": "2026-04-17",
        "close": 14213.008789,
        "direction_boundary": 7326.374023,
        "core_momentum": 0.939979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402342
      },
      {
        "date": "2026-04-24",
        "close": 14582.696289,
        "direction_boundary": 7903.724121,
        "core_momentum": 0.845041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404136
      },
      {
        "date": "2026-05-01",
        "close": 14070.0,
        "direction_boundary": 7884.784668,
        "core_momentum": 0.784449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40591
      },
      {
        "date": "2026-05-08",
        "close": 15370.0,
        "direction_boundary": 8368.239258,
        "core_momentum": 0.836707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415229
      },
      {
        "date": "2026-05-15",
        "close": 15750.0,
        "direction_boundary": 8876.613281,
        "core_momentum": 0.774325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372629
      },
      {
        "date": "2026-05-22",
        "close": 17525.0,
        "direction_boundary": 10197.388672,
        "core_momentum": 0.718577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392968
      },
      {
        "date": "2026-05-29",
        "close": 18600.0,
        "direction_boundary": 9913.296875,
        "core_momentum": 0.876268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391678
      },
      {
        "date": "2026-06-05",
        "close": 19200.0,
        "direction_boundary": 9898.345703,
        "core_momentum": 0.939718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381454
      },
      {
        "date": "2026-06-12",
        "close": 17705.0,
        "direction_boundary": 9978.09082,
        "core_momentum": 0.774388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401
      },
      {
        "date": "2026-06-19",
        "close": 17845.0,
        "direction_boundary": 10426.65625,
        "core_momentum": 0.711479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385153
      },
      {
        "date": "2026-06-26",
        "close": 16902.716797,
        "direction_boundary": 10381.798828,
        "core_momentum": 0.628111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394861
      },
      {
        "date": "2026-07-03",
        "close": 17107.505859,
        "direction_boundary": 11054.647461,
        "core_momentum": 0.54754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390864
      },
      {
        "date": "2026-07-10",
        "close": 16533.09375,
        "direction_boundary": 10974.902344,
        "core_momentum": 0.506446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389297
      },
      {
        "date": "2026-07-17",
        "close": 15159.499023,
        "direction_boundary": 11772.352539,
        "core_momentum": 0.28772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408842
      },
      {
        "date": "2026-07-24",
        "close": 14535.136719,
        "direction_boundary": 11313.819336,
        "core_momentum": 0.284724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412464
      },
      {
        "date": "2026-07-31",
        "close": 14445.0,
        "direction_boundary": 10879.801758,
        "core_momentum": 0.32769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398504
      },
      {
        "date": "2026-08-07",
        "close": 15400.0,
        "direction_boundary": 10994.536133,
        "core_momentum": 0.400696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374902
      }
    ],
    "price_history": [
      {
        "date": "2024-12-20",
        "close": 9342.12207,
        "volume": 6196422
      },
      {
        "date": "2024-12-27",
        "close": 10471.936523,
        "volume": 5321245
      },
      {
        "date": "2025-01-03",
        "close": 9889.609375,
        "volume": 4561335
      },
      {
        "date": "2025-01-10",
        "close": 9222.669922,
        "volume": 10654994
      },
      {
        "date": "2025-01-17",
        "close": 9625.820313,
        "volume": 7315702
      },
      {
        "date": "2025-01-24",
        "close": 9869.701172,
        "volume": 4253788
      },
      {
        "date": "2025-01-31",
        "close": 9795.043945,
        "volume": 534372
      },
      {
        "date": "2025-02-07",
        "close": 9750.249023,
        "volume": 3581102
      },
      {
        "date": "2025-02-14",
        "close": 9342.12207,
        "volume": 3290618
      },
      {
        "date": "2025-02-21",
        "close": 9053.447266,
        "volume": 2770345
      },
      {
        "date": "2025-02-28",
        "close": 8117.741699,
        "volume": 3188313
      },
      {
        "date": "2025-03-07",
        "close": 7465.734375,
        "volume": 4325498
      },
      {
        "date": "2025-03-14",
        "close": 7878.837891,
        "volume": 2105505
      },
      {
        "date": "2025-03-21",
        "close": 8072.947266,
        "volume": 3099884
      },
      {
        "date": "2025-03-28",
        "close": 8252.125,
        "volume": 1629941
      },
      {
        "date": "2025-04-04",
        "close": 7530.4375,
        "volume": 1456962
      },
      {
        "date": "2025-04-11",
        "close": 7843.997559,
        "volume": 2037731
      },
      {
        "date": "2025-04-18",
        "close": 7326.374023,
        "volume": 1089243
      },
      {
        "date": "2025-04-25",
        "close": 7903.724121,
        "volume": 1267954
      },
      {
        "date": "2025-05-02",
        "close": 7884.784668,
        "volume": 1020155
      },
      {
        "date": "2025-05-09",
        "close": 8368.239258,
        "volume": 1091035
      },
      {
        "date": "2025-05-16",
        "close": 8876.613281,
        "volume": 2346914
      },
      {
        "date": "2025-05-23",
        "close": 10197.388672,
        "volume": 4509826
      },
      {
        "date": "2025-05-30",
        "close": 9913.296875,
        "volume": 2802565
      },
      {
        "date": "2025-06-06",
        "close": 9898.345703,
        "volume": 1118943
      },
      {
        "date": "2025-06-13",
        "close": 9978.09082,
        "volume": 2288819
      },
      {
        "date": "2025-06-20",
        "close": 10426.65625,
        "volume": 1754279
      },
      {
        "date": "2025-06-27",
        "close": 10381.798828,
        "volume": 1417841
      },
      {
        "date": "2025-07-04",
        "close": 11054.647461,
        "volume": 1584161
      },
      {
        "date": "2025-07-11",
        "close": 10974.902344,
        "volume": 1140073
      },
      {
        "date": "2025-07-18",
        "close": 11772.352539,
        "volume": 1452197
      },
      {
        "date": "2025-07-25",
        "close": 11313.819336,
        "volume": 1537468
      },
      {
        "date": "2025-08-01",
        "close": 10879.801758,
        "volume": 1579437
      },
      {
        "date": "2025-08-08",
        "close": 10994.536133,
        "volume": 1612217
      },
      {
        "date": "2025-08-15",
        "close": 11184.09668,
        "volume": 1090078
      },
      {
        "date": "2025-08-22",
        "close": 10515.645508,
        "volume": 1297568
      },
      {
        "date": "2025-08-29",
        "close": 11204.050781,
        "volume": 877233
      },
      {
        "date": "2025-09-05",
        "close": 11009.500977,
        "volume": 746124
      },
      {
        "date": "2025-09-12",
        "close": 11433.518555,
        "volume": 999000
      },
      {
        "date": "2025-09-19",
        "close": 13139.567383,
        "volume": 2297833
      },
      {
        "date": "2025-09-26",
        "close": 14127.280273,
        "volume": 3540217
      },
      {
        "date": "2025-10-03",
        "close": 13813.008789,
        "volume": 2248601
      },
      {
        "date": "2025-10-10",
        "close": 16197.486328,
        "volume": 1619889
      },
      {
        "date": "2025-10-17",
        "close": 15429.264648,
        "volume": 6143810
      },
      {
        "date": "2025-10-24",
        "close": 15264.646484,
        "volume": 6256414
      },
      {
        "date": "2025-10-31",
        "close": 15519.057617,
        "volume": 3721576
      },
      {
        "date": "2025-11-07",
        "close": 14541.322266,
        "volume": 3435987
      },
      {
        "date": "2025-11-14",
        "close": 12820.307617,
        "volume": 2585798
      },
      {
        "date": "2025-11-21",
        "close": 12466.12793,
        "volume": 2374884
      },
      {
        "date": "2025-11-28",
        "close": 13299.198242,
        "volume": 1712281
      },
      {
        "date": "2025-12-05",
        "close": 14376.703125,
        "volume": 2029845
      },
      {
        "date": "2025-12-12",
        "close": 14162.200195,
        "volume": 1986192
      },
      {
        "date": "2025-12-19",
        "close": 13219.382813,
        "volume": 1603364
      },
      {
        "date": "2025-12-26",
        "close": 13598.504883,
        "volume": 1312977
      },
      {
        "date": "2026-01-02",
        "close": 13189.452148,
        "volume": 952675
      },
      {
        "date": "2026-01-09",
        "close": 13967.650391,
        "volume": 2104169
      },
      {
        "date": "2026-01-16",
        "close": 14341.783203,
        "volume": 2014906
      },
      {
        "date": "2026-01-23",
        "close": 14072.407227,
        "volume": 1507848
      },
      {
        "date": "2026-01-30",
        "close": 13078.964844,
        "volume": 2213037
      },
      {
        "date": "2026-02-06",
        "close": 11785.056641,
        "volume": 1831526
      },
      {
        "date": "2026-02-13",
        "close": 12194.710938,
        "volume": 1316314
      },
      {
        "date": "2026-02-20",
        "close": 12359.572266,
        "volume": 538924
      },
      {
        "date": "2026-02-27",
        "close": 12369.563477,
        "volume": 1648803
      },
      {
        "date": "2026-03-06",
        "close": 12554.408203,
        "volume": 1598278
      },
      {
        "date": "2026-03-13",
        "close": 12339.588867,
        "volume": 701280
      },
      {
        "date": "2026-03-20",
        "close": 12359.572266,
        "volume": 652486
      },
      {
        "date": "2026-03-27",
        "close": 12199.707031,
        "volume": 494635
      },
      {
        "date": "2026-04-03",
        "close": 12139.757813,
        "volume": 506305
      },
      {
        "date": "2026-04-10",
        "close": 12334.59375,
        "volume": 391745
      },
      {
        "date": "2026-04-17",
        "close": 14213.008789,
        "volume": 1631815
      },
      {
        "date": "2026-04-24",
        "close": 14582.696289,
        "volume": 1600841
      },
      {
        "date": "2026-05-01",
        "close": 14070.0,
        "volume": 1044096
      },
      {
        "date": "2026-05-08",
        "close": 15370.0,
        "volume": 1368287
      },
      {
        "date": "2026-05-15",
        "close": 15750.0,
        "volume": 1693469
      },
      {
        "date": "2026-05-22",
        "close": 17525.0,
        "volume": 1981130
      },
      {
        "date": "2026-05-29",
        "close": 18600.0,
        "volume": 2126013
      },
      {
        "date": "2026-06-05",
        "close": 19200.0,
        "volume": 321075
      },
      {
        "date": "2026-06-12",
        "close": 17705.0,
        "volume": 181805
      },
      {
        "date": "2026-06-19",
        "close": 17845.0,
        "volume": 209823
      },
      {
        "date": "2026-06-26",
        "close": 16902.716797,
        "volume": 184132
      },
      {
        "date": "2026-07-03",
        "close": 17107.505859,
        "volume": 121348
      },
      {
        "date": "2026-07-10",
        "close": 16533.09375,
        "volume": 364579
      },
      {
        "date": "2026-07-17",
        "close": 15159.499023,
        "volume": 352153
      },
      {
        "date": "2026-07-24",
        "close": 14535.136719,
        "volume": 268178
      },
      {
        "date": "2026-07-31",
        "close": 14445.0,
        "volume": 366424
      },
      {
        "date": "2026-08-07",
        "close": 15400.0,
        "volume": 268708
      }
    ],
    "sharemaestro_context": {
      "trend": 14635.778125,
      "fair_value": 12246.758517,
      "market_activity": 1.064996,
      "market_dynamics": -0.721188,
      "relative_strength": -12.143151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.012039,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011837,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.031545,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.107318,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.349912,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.136585,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164956
      }
    ]
  }
}