{
  "ticker": {
    "uuid": "48c09295-3d84-4e14-8d19-f9c8fbfda851",
    "symbol": "UGI",
    "name": "UGI Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.18,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.670931,
    "boundary_margin": 0.015119,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.250028,
    "volatility_stability": 0.9492,
    "risk_context": 0.4,
    "current_regime": {
      "move": -0.035281,
      "interruption": -0.084383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.506,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.87614,
        "direction_boundary": 33.977406,
        "core_momentum": -0.415019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269886
      },
      {
        "date": "2023-08-25",
        "close": 19.439584,
        "direction_boundary": 32.984347,
        "core_momentum": -0.410642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268645
      },
      {
        "date": "2023-09-01",
        "close": 21.630924,
        "direction_boundary": 32.04053,
        "core_momentum": -0.324889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3197
      },
      {
        "date": "2023-09-08",
        "close": 20.586613,
        "direction_boundary": 32.590406,
        "core_momentum": -0.368323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314396
      },
      {
        "date": "2023-09-15",
        "close": 21.237418,
        "direction_boundary": 30.236325,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319241
      },
      {
        "date": "2023-09-22",
        "close": 20.994009,
        "direction_boundary": 28.239899,
        "core_momentum": -0.256583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313495
      },
      {
        "date": "2023-09-29",
        "close": 19.994294,
        "direction_boundary": 26.781928,
        "core_momentum": -0.253441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30612
      },
      {
        "date": "2023-10-06",
        "close": 18.264353,
        "direction_boundary": 26.781928,
        "core_momentum": -0.318034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322788
      },
      {
        "date": "2023-10-13",
        "close": 18.586001,
        "direction_boundary": 26.740509,
        "core_momentum": -0.30495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326105
      },
      {
        "date": "2023-10-20",
        "close": 18.073104,
        "direction_boundary": 27.171273,
        "core_momentum": -0.334845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323486
      },
      {
        "date": "2023-10-27",
        "close": 17.994865,
        "direction_boundary": 29.175982,
        "core_momentum": -0.38323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323501
      },
      {
        "date": "2023-11-03",
        "close": 19.437931,
        "direction_boundary": 28.944032,
        "core_momentum": -0.32843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3239
      },
      {
        "date": "2023-11-10",
        "close": 17.92532,
        "direction_boundary": 30.890755,
        "core_momentum": -0.419719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331462
      },
      {
        "date": "2023-11-17",
        "close": 19.568329,
        "direction_boundary": 31.984233,
        "core_momentum": -0.388188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358208
      },
      {
        "date": "2023-11-24",
        "close": 19.064125,
        "direction_boundary": 32.895464,
        "core_momentum": -0.420463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358258
      },
      {
        "date": "2023-12-01",
        "close": 19.507477,
        "direction_boundary": 32.075356,
        "core_momentum": -0.391824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360944
      },
      {
        "date": "2023-12-08",
        "close": 19.942135,
        "direction_boundary": 31.777135,
        "core_momentum": -0.372438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355337
      },
      {
        "date": "2023-12-15",
        "close": 20.122174,
        "direction_boundary": 30.675432,
        "core_momentum": -0.34403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352756
      },
      {
        "date": "2023-12-22",
        "close": 21.650329,
        "direction_boundary": 31.210518,
        "core_momentum": -0.306313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363602
      },
      {
        "date": "2023-12-29",
        "close": 21.729828,
        "direction_boundary": 30.993139,
        "core_momentum": -0.298883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362418
      },
      {
        "date": "2024-01-05",
        "close": 22.038992,
        "direction_boundary": 32.991348,
        "core_momentum": -0.331977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359236
      },
      {
        "date": "2024-01-12",
        "close": 20.934834,
        "direction_boundary": 34.044797,
        "core_momentum": -0.38508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365665
      },
      {
        "date": "2024-01-19",
        "close": 19.521512,
        "direction_boundary": 32.949545,
        "core_momentum": -0.407533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376743
      },
      {
        "date": "2024-01-26",
        "close": 20.466671,
        "direction_boundary": 33.283973,
        "core_momentum": -0.385089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383545
      },
      {
        "date": "2024-02-02",
        "close": 21.676828,
        "direction_boundary": 35.098246,
        "core_momentum": -0.382396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372669
      },
      {
        "date": "2024-02-09",
        "close": 20.811169,
        "direction_boundary": 32.916102,
        "core_momentum": -0.367751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376948
      },
      {
        "date": "2024-02-16",
        "close": 21.500163,
        "direction_boundary": 32.732166,
        "core_momentum": -0.343149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374775
      },
      {
        "date": "2024-02-23",
        "close": 21.341164,
        "direction_boundary": 31.528224,
        "core_momentum": -0.323109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373343
      },
      {
        "date": "2024-03-01",
        "close": 21.729828,
        "direction_boundary": 31.436257,
        "core_momentum": -0.308765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343346
      },
      {
        "date": "2024-03-08",
        "close": 22.136158,
        "direction_boundary": 29.362801,
        "core_momentum": -0.246116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33656
      },
      {
        "date": "2024-03-15",
        "close": 21.590454,
        "direction_boundary": 29.584891,
        "core_momentum": -0.27022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336103
      },
      {
        "date": "2024-03-22",
        "close": 21.545604,
        "direction_boundary": 28.014012,
        "core_momentum": -0.230899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335675
      },
      {
        "date": "2024-03-29",
        "close": 22.012037,
        "direction_boundary": 29.35686,
        "core_momentum": -0.250191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328899
      },
      {
        "date": "2024-04-05",
        "close": 22.514349,
        "direction_boundary": 29.323078,
        "core_momentum": -0.232197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300264
      },
      {
        "date": "2024-04-12",
        "close": 21.043292,
        "direction_boundary": 29.179503,
        "core_momentum": -0.278833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317586
      },
      {
        "date": "2024-04-19",
        "close": 23.08842,
        "direction_boundary": 29.551108,
        "core_momentum": -0.218695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336262
      },
      {
        "date": "2024-04-26",
        "close": 22.765505,
        "direction_boundary": 28.613648,
        "core_momentum": -0.204383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337329
      },
      {
        "date": "2024-05-03",
        "close": 21.796761,
        "direction_boundary": 25.75904,
        "core_momentum": -0.153821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330025
      },
      {
        "date": "2024-05-10",
        "close": 22.343922,
        "direction_boundary": 24.255725,
        "core_momentum": -0.078819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307074
      },
      {
        "date": "2024-05-17",
        "close": 22.218344,
        "direction_boundary": 23.67298,
        "core_momentum": -0.061447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28543
      },
      {
        "date": "2024-05-24",
        "close": 21.581484,
        "direction_boundary": 23.901011,
        "core_momentum": -0.097047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286105
      },
      {
        "date": "2024-05-31",
        "close": 22.837264,
        "direction_boundary": 23.698317,
        "core_momentum": -0.036334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294057
      },
      {
        "date": "2024-06-07",
        "close": 20.854925,
        "direction_boundary": 24.813134,
        "core_momentum": -0.159521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322095
      },
      {
        "date": "2024-06-14",
        "close": 20.635164,
        "direction_boundary": 23.796584,
        "core_momentum": -0.132852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322356
      },
      {
        "date": "2024-06-21",
        "close": 20.753704,
        "direction_boundary": 22.640995,
        "core_momentum": -0.083357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305245
      },
      {
        "date": "2024-06-28",
        "close": 20.881363,
        "direction_boundary": 23.086111,
        "core_momentum": -0.095501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305349
      },
      {
        "date": "2024-07-05",
        "close": 20.407201,
        "direction_boundary": 22.212999,
        "core_momentum": -0.081295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305878
      },
      {
        "date": "2024-07-12",
        "close": 21.355525,
        "direction_boundary": 22.461236,
        "core_momentum": -0.049228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304678
      },
      {
        "date": "2024-07-19",
        "close": 22.221782,
        "direction_boundary": 22.683794,
        "core_momentum": -0.020367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291477
      },
      {
        "date": "2024-07-26",
        "close": 22.467982,
        "direction_boundary": 22.846433,
        "core_momentum": -0.016565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285223
      },
      {
        "date": "2024-08-02",
        "close": 22.522693,
        "direction_boundary": 20.91189,
        "core_momentum": 0.077028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274446
      },
      {
        "date": "2024-08-09",
        "close": 21.382881,
        "direction_boundary": 20.697892,
        "core_momentum": 0.033095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278297
      },
      {
        "date": "2024-08-16",
        "close": 22.221782,
        "direction_boundary": 19.87614,
        "core_momentum": 0.118013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279753
      },
      {
        "date": "2024-08-23",
        "close": 22.431508,
        "direction_boundary": 19.439584,
        "core_momentum": 0.153909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27968
      },
      {
        "date": "2024-08-30",
        "close": 22.714181,
        "direction_boundary": 21.630924,
        "core_momentum": 0.050079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279147
      },
      {
        "date": "2024-09-06",
        "close": 21.857043,
        "direction_boundary": 20.586613,
        "core_momentum": 0.061711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283434
      },
      {
        "date": "2024-09-13",
        "close": 21.902635,
        "direction_boundary": 21.237418,
        "core_momentum": 0.031323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281236
      },
      {
        "date": "2024-09-20",
        "close": 22.253697,
        "direction_boundary": 20.994009,
        "core_momentum": 0.060002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282004
      },
      {
        "date": "2024-09-27",
        "close": 23.087169,
        "direction_boundary": 19.994294,
        "core_momentum": 0.154688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284988
      },
      {
        "date": "2024-10-04",
        "close": 22.374088,
        "direction_boundary": 18.264353,
        "core_momentum": 0.225014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28695
      },
      {
        "date": "2024-10-11",
        "close": 22.781563,
        "direction_boundary": 18.586001,
        "core_momentum": 0.225738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270885
      },
      {
        "date": "2024-10-18",
        "close": 23.429819,
        "direction_boundary": 18.073104,
        "core_momentum": 0.296392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241281
      },
      {
        "date": "2024-10-25",
        "close": 22.809345,
        "direction_boundary": 17.994865,
        "core_momentum": 0.267547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243468
      },
      {
        "date": "2024-11-01",
        "close": 21.725832,
        "direction_boundary": 19.437931,
        "core_momentum": 0.117703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245421
      },
      {
        "date": "2024-11-08",
        "close": 22.04996,
        "direction_boundary": 17.92532,
        "core_momentum": 0.230101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243778
      },
      {
        "date": "2024-11-15",
        "close": 22.337044,
        "direction_boundary": 19.568329,
        "core_momentum": 0.14149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244357
      },
      {
        "date": "2024-11-22",
        "close": 26.393274,
        "direction_boundary": 19.064125,
        "core_momentum": 0.384447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332552
      },
      {
        "date": "2024-11-29",
        "close": 28.125043,
        "direction_boundary": 19.507477,
        "core_momentum": 0.441757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33474
      },
      {
        "date": "2024-12-06",
        "close": 25.670932,
        "direction_boundary": 19.942135,
        "core_momentum": 0.287271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335034
      },
      {
        "date": "2024-12-13",
        "close": 26.439578,
        "direction_boundary": 20.122174,
        "core_momentum": 0.313952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3352
      },
      {
        "date": "2024-12-20",
        "close": 25.591458,
        "direction_boundary": 21.650329,
        "core_momentum": 0.182036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340247
      },
      {
        "date": "2024-12-27",
        "close": 26.26714,
        "direction_boundary": 21.729828,
        "core_momentum": 0.208806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341142
      },
      {
        "date": "2025-01-03",
        "close": 26.867746,
        "direction_boundary": 22.038992,
        "core_momentum": 0.2191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338491
      },
      {
        "date": "2025-01-10",
        "close": 26.558059,
        "direction_boundary": 20.934834,
        "core_momentum": 0.268606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335978
      },
      {
        "date": "2025-01-17",
        "close": 28.237879,
        "direction_boundary": 19.521512,
        "core_momentum": 0.446501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341296
      },
      {
        "date": "2025-01-24",
        "close": 28.453722,
        "direction_boundary": 20.466671,
        "core_momentum": 0.390247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341293
      },
      {
        "date": "2025-01-31",
        "close": 28.838486,
        "direction_boundary": 21.676828,
        "core_momentum": 0.330383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341205
      },
      {
        "date": "2025-02-07",
        "close": 30.030314,
        "direction_boundary": 20.811169,
        "core_momentum": 0.44299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331865
      },
      {
        "date": "2025-02-14",
        "close": 30.293079,
        "direction_boundary": 21.500163,
        "core_momentum": 0.40897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329866
      },
      {
        "date": "2025-02-21",
        "close": 31.006299,
        "direction_boundary": 21.341164,
        "core_momentum": 0.452887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330215
      },
      {
        "date": "2025-02-28",
        "close": 32.05736,
        "direction_boundary": 21.729828,
        "core_momentum": 0.47527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331483
      },
      {
        "date": "2025-03-07",
        "close": 30.98753,
        "direction_boundary": 22.136158,
        "core_momentum": 0.39986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330128
      },
      {
        "date": "2025-03-14",
        "close": 31.081375,
        "direction_boundary": 21.590454,
        "core_momentum": 0.439589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330066
      },
      {
        "date": "2025-03-21",
        "close": 31.510072,
        "direction_boundary": 21.545604,
        "core_momentum": 0.462483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330047
      },
      {
        "date": "2025-03-28",
        "close": 31.187379,
        "direction_boundary": 22.012037,
        "core_momentum": 0.416833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329829
      },
      {
        "date": "2025-04-04",
        "close": 29.441038,
        "direction_boundary": 22.514349,
        "core_momentum": 0.307657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338557
      },
      {
        "date": "2025-04-11",
        "close": 29.915587,
        "direction_boundary": 21.043292,
        "core_momentum": 0.421621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338478
      },
      {
        "date": "2025-04-18",
        "close": 31.462617,
        "direction_boundary": 23.08842,
        "core_momentum": 0.362701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342201
      },
      {
        "date": "2025-04-25",
        "close": 30.969086,
        "direction_boundary": 22.765505,
        "core_momentum": 0.360351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340076
      },
      {
        "date": "2025-05-02",
        "close": 31.747347,
        "direction_boundary": 21.796761,
        "core_momentum": 0.456517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329049
      },
      {
        "date": "2025-05-09",
        "close": 33.21845,
        "direction_boundary": 22.343922,
        "core_momentum": 0.486688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331795
      },
      {
        "date": "2025-05-16",
        "close": 33.674017,
        "direction_boundary": 22.218344,
        "core_momentum": 0.515595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331784
      },
      {
        "date": "2025-05-23",
        "close": 34.243476,
        "direction_boundary": 21.581484,
        "core_momentum": 0.586706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250405
      },
      {
        "date": "2025-05-30",
        "close": 34.224494,
        "direction_boundary": 22.837264,
        "core_momentum": 0.498625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23849
      },
      {
        "date": "2025-06-06",
        "close": 33.70249,
        "direction_boundary": 20.854925,
        "core_momentum": 0.616045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194787
      },
      {
        "date": "2025-06-13",
        "close": 34.357368,
        "direction_boundary": 20.635164,
        "core_momentum": 0.664991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193296
      },
      {
        "date": "2025-06-20",
        "close": 34.831336,
        "direction_boundary": 20.753704,
        "core_momentum": 0.678319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183253
      },
      {
        "date": "2025-06-27",
        "close": 34.649123,
        "direction_boundary": 20.881363,
        "core_momentum": 0.659332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183542
      },
      {
        "date": "2025-07-04",
        "close": 33.949044,
        "direction_boundary": 20.407201,
        "core_momentum": 0.663582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187588
      },
      {
        "date": "2025-07-11",
        "close": 34.121666,
        "direction_boundary": 21.355525,
        "core_momentum": 0.597791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18534
      },
      {
        "date": "2025-07-18",
        "close": 34.850516,
        "direction_boundary": 22.221782,
        "core_momentum": 0.568304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170724
      },
      {
        "date": "2025-07-25",
        "close": 34.553222,
        "direction_boundary": 22.467982,
        "core_momentum": 0.537887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172282
      },
      {
        "date": "2025-08-01",
        "close": 34.572402,
        "direction_boundary": 22.522693,
        "core_momentum": 0.535003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172317
      },
      {
        "date": "2025-08-08",
        "close": 33.670931,
        "direction_boundary": 21.382881,
        "core_momentum": 0.574668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171265
      },
      {
        "date": "2025-08-15",
        "close": 33.786012,
        "direction_boundary": 22.221782,
        "core_momentum": 0.520401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171156
      },
      {
        "date": "2025-08-22",
        "close": 33.872323,
        "direction_boundary": 22.431508,
        "core_momentum": 0.510033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168935
      },
      {
        "date": "2025-08-29",
        "close": 33.220195,
        "direction_boundary": 22.714181,
        "core_momentum": 0.462531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16606
      },
      {
        "date": "2025-09-05",
        "close": 33.153064,
        "direction_boundary": 21.857043,
        "core_momentum": 0.516814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158198
      },
      {
        "date": "2025-09-12",
        "close": 33.335276,
        "direction_boundary": 21.902635,
        "core_momentum": 0.521976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158248
      },
      {
        "date": "2025-09-19",
        "close": 31.898996,
        "direction_boundary": 22.253697,
        "core_momentum": 0.433425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170035
      },
      {
        "date": "2025-09-26",
        "close": 32.218956,
        "direction_boundary": 23.087169,
        "core_momentum": 0.395535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169792
      },
      {
        "date": "2025-10-03",
        "close": 31.627516,
        "direction_boundary": 22.374088,
        "core_momentum": 0.413578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150205
      },
      {
        "date": "2025-10-10",
        "close": 30.813073,
        "direction_boundary": 22.781563,
        "core_momentum": 0.352544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154074
      },
      {
        "date": "2025-10-17",
        "close": 31.423905,
        "direction_boundary": 23.429819,
        "core_momentum": 0.341193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139614
      },
      {
        "date": "2025-10-24",
        "close": 32.694047,
        "direction_boundary": 22.809345,
        "core_momentum": 0.433362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148008
      },
      {
        "date": "2025-10-31",
        "close": 32.412871,
        "direction_boundary": 21.725832,
        "core_momentum": 0.491905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144971
      },
      {
        "date": "2025-11-07",
        "close": 32.91705,
        "direction_boundary": 22.04996,
        "core_momentum": 0.492839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131971
      },
      {
        "date": "2025-11-14",
        "close": 33.779971,
        "direction_boundary": 22.337044,
        "core_momentum": 0.512285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13561
      },
      {
        "date": "2025-11-21",
        "close": 36.465692,
        "direction_boundary": 26.393274,
        "core_momentum": 0.381628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170968
      },
      {
        "date": "2025-11-28",
        "close": 38.346666,
        "direction_boundary": 28.125043,
        "core_momentum": 0.363435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183297
      },
      {
        "date": "2025-12-05",
        "close": 36.368734,
        "direction_boundary": 25.670932,
        "core_momentum": 0.416728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198201
      },
      {
        "date": "2025-12-12",
        "close": 37.047436,
        "direction_boundary": 26.439578,
        "core_momentum": 0.401211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198079
      },
      {
        "date": "2025-12-19",
        "close": 37.303517,
        "direction_boundary": 25.591458,
        "core_momentum": 0.457655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197561
      },
      {
        "date": "2025-12-26",
        "close": 37.313308,
        "direction_boundary": 26.26714,
        "core_momentum": 0.420532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197269
      },
      {
        "date": "2026-01-02",
        "close": 36.843342,
        "direction_boundary": 26.867746,
        "core_momentum": 0.371285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19573
      },
      {
        "date": "2026-01-09",
        "close": 36.295049,
        "direction_boundary": 26.558059,
        "core_momentum": 0.36663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197307
      },
      {
        "date": "2026-01-16",
        "close": 36.735642,
        "direction_boundary": 28.237879,
        "core_momentum": 0.300935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195978
      },
      {
        "date": "2026-01-23",
        "close": 38.037838,
        "direction_boundary": 28.453722,
        "core_momentum": 0.336832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200477
      },
      {
        "date": "2026-01-30",
        "close": 39.271497,
        "direction_boundary": 28.838486,
        "core_momentum": 0.361774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204178
      },
      {
        "date": "2026-02-06",
        "close": 36.314631,
        "direction_boundary": 30.030314,
        "core_momentum": 0.209266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230992
      },
      {
        "date": "2026-02-13",
        "close": 37.949719,
        "direction_boundary": 30.293079,
        "core_momentum": 0.252752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237937
      },
      {
        "date": "2026-02-20",
        "close": 37.489545,
        "direction_boundary": 31.006299,
        "core_momentum": 0.209094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239051
      },
      {
        "date": "2026-02-27",
        "close": 36.627941,
        "direction_boundary": 32.05736,
        "core_momentum": 0.142575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239852
      },
      {
        "date": "2026-03-06",
        "close": 35.981739,
        "direction_boundary": 30.98753,
        "core_momentum": 0.161168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241604
      },
      {
        "date": "2026-03-13",
        "close": 36.353795,
        "direction_boundary": 31.081375,
        "core_momentum": 0.169633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241789
      },
      {
        "date": "2026-03-20",
        "close": 34.96836,
        "direction_boundary": 31.510072,
        "core_momentum": 0.109752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239855
      },
      {
        "date": "2026-03-27",
        "close": 36.27411,
        "direction_boundary": 31.187379,
        "core_momentum": 0.163102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244106
      },
      {
        "date": "2026-04-03",
        "close": 36.37303,
        "direction_boundary": 29.441038,
        "core_momentum": 0.235453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241854
      },
      {
        "date": "2026-04-10",
        "close": 37.530399,
        "direction_boundary": 29.915587,
        "core_momentum": 0.254543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240013
      },
      {
        "date": "2026-04-17",
        "close": 36.382922,
        "direction_boundary": 31.462617,
        "core_momentum": 0.156386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245162
      },
      {
        "date": "2026-04-24",
        "close": 36.521411,
        "direction_boundary": 30.969086,
        "core_momentum": 0.179286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240212
      },
      {
        "date": "2026-05-01",
        "close": 35.017821,
        "direction_boundary": 31.747347,
        "core_momentum": 0.103016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248134
      },
      {
        "date": "2026-05-08",
        "close": 31.971072,
        "direction_boundary": 33.21845,
        "core_momentum": -0.037551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279392
      },
      {
        "date": "2026-05-15",
        "close": 33.623043,
        "direction_boundary": 33.674017,
        "core_momentum": -0.001514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286113
      },
      {
        "date": "2026-05-22",
        "close": 35.265122,
        "direction_boundary": 34.243476,
        "core_momentum": 0.029835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273162
      },
      {
        "date": "2026-05-29",
        "close": 34.543003,
        "direction_boundary": 34.224494,
        "core_momentum": 0.009306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263934
      },
      {
        "date": "2026-06-05",
        "close": 34.473758,
        "direction_boundary": 33.70249,
        "core_momentum": 0.022885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254321
      },
      {
        "date": "2026-06-12",
        "close": 34.651815,
        "direction_boundary": 34.357368,
        "core_momentum": 0.00857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252834
      },
      {
        "date": "2026-06-19",
        "close": 33.81,
        "direction_boundary": 34.831336,
        "core_momentum": -0.029322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254244
      },
      {
        "date": "2026-06-26",
        "close": 35.43,
        "direction_boundary": 34.649123,
        "core_momentum": 0.022537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263739
      },
      {
        "date": "2026-07-03",
        "close": 35.15,
        "direction_boundary": 33.949044,
        "core_momentum": 0.035375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263436
      },
      {
        "date": "2026-07-10",
        "close": 35.84,
        "direction_boundary": 34.121666,
        "core_momentum": 0.050359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264316
      },
      {
        "date": "2026-07-17",
        "close": 36.62,
        "direction_boundary": 34.850516,
        "core_momentum": 0.050774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265538
      },
      {
        "date": "2026-07-24",
        "close": 37.33,
        "direction_boundary": 34.553222,
        "core_momentum": 0.080362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262287
      },
      {
        "date": "2026-07-31",
        "close": 36.12,
        "direction_boundary": 34.572402,
        "core_momentum": 0.044764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261568
      },
      {
        "date": "2026-08-07",
        "close": 34.18,
        "direction_boundary": 33.670931,
        "core_momentum": 0.015119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.87614,
        "volume": 12127172
      },
      {
        "date": "2023-08-25",
        "close": 19.439584,
        "volume": 10033524
      },
      {
        "date": "2023-09-01",
        "close": 21.630924,
        "volume": 33370347
      },
      {
        "date": "2023-09-08",
        "close": 20.586613,
        "volume": 12572811
      },
      {
        "date": "2023-09-15",
        "close": 21.237418,
        "volume": 12951208
      },
      {
        "date": "2023-09-22",
        "close": 20.994009,
        "volume": 11969357
      },
      {
        "date": "2023-09-29",
        "close": 19.994294,
        "volume": 9647276
      },
      {
        "date": "2023-10-06",
        "close": 18.264353,
        "volume": 12388425
      },
      {
        "date": "2023-10-13",
        "close": 18.586001,
        "volume": 6460476
      },
      {
        "date": "2023-10-20",
        "close": 18.073104,
        "volume": 10432580
      },
      {
        "date": "2023-10-27",
        "close": 17.994865,
        "volume": 9235480
      },
      {
        "date": "2023-11-03",
        "close": 19.437931,
        "volume": 9129887
      },
      {
        "date": "2023-11-10",
        "close": 17.92532,
        "volume": 7448357
      },
      {
        "date": "2023-11-17",
        "close": 19.568329,
        "volume": 10822515
      },
      {
        "date": "2023-11-24",
        "close": 19.064125,
        "volume": 4784546
      },
      {
        "date": "2023-12-01",
        "close": 19.507477,
        "volume": 8980432
      },
      {
        "date": "2023-12-08",
        "close": 19.942135,
        "volume": 9135324
      },
      {
        "date": "2023-12-15",
        "close": 20.122174,
        "volume": 14937525
      },
      {
        "date": "2023-12-22",
        "close": 21.650329,
        "volume": 11716012
      },
      {
        "date": "2023-12-29",
        "close": 21.729828,
        "volume": 6472414
      },
      {
        "date": "2024-01-05",
        "close": 22.038992,
        "volume": 9547604
      },
      {
        "date": "2024-01-12",
        "close": 20.934834,
        "volume": 7006863
      },
      {
        "date": "2024-01-19",
        "close": 19.521512,
        "volume": 6965942
      },
      {
        "date": "2024-01-26",
        "close": 20.466671,
        "volume": 8114573
      },
      {
        "date": "2024-02-02",
        "close": 21.676828,
        "volume": 18257394
      },
      {
        "date": "2024-02-09",
        "close": 20.811169,
        "volume": 9929009
      },
      {
        "date": "2024-02-16",
        "close": 21.500163,
        "volume": 8822715
      },
      {
        "date": "2024-02-23",
        "close": 21.341164,
        "volume": 5720965
      },
      {
        "date": "2024-03-01",
        "close": 21.729828,
        "volume": 7692907
      },
      {
        "date": "2024-03-08",
        "close": 22.136158,
        "volume": 10808636
      },
      {
        "date": "2024-03-15",
        "close": 21.590454,
        "volume": 10419046
      },
      {
        "date": "2024-03-22",
        "close": 21.545604,
        "volume": 8647122
      },
      {
        "date": "2024-03-29",
        "close": 22.012037,
        "volume": 7926224
      },
      {
        "date": "2024-04-05",
        "close": 22.514349,
        "volume": 10334482
      },
      {
        "date": "2024-04-12",
        "close": 21.043292,
        "volume": 8743425
      },
      {
        "date": "2024-04-19",
        "close": 23.08842,
        "volume": 16477370
      },
      {
        "date": "2024-04-26",
        "close": 22.765505,
        "volume": 9654487
      },
      {
        "date": "2024-05-03",
        "close": 21.796761,
        "volume": 16670096
      },
      {
        "date": "2024-05-10",
        "close": 22.343922,
        "volume": 11481238
      },
      {
        "date": "2024-05-17",
        "close": 22.218344,
        "volume": 7376970
      },
      {
        "date": "2024-05-24",
        "close": 21.581484,
        "volume": 9753304
      },
      {
        "date": "2024-05-31",
        "close": 22.837264,
        "volume": 11386756
      },
      {
        "date": "2024-06-07",
        "close": 20.854925,
        "volume": 30588548
      },
      {
        "date": "2024-06-14",
        "close": 20.635164,
        "volume": 15506284
      },
      {
        "date": "2024-06-21",
        "close": 20.753704,
        "volume": 10075919
      },
      {
        "date": "2024-06-28",
        "close": 20.881363,
        "volume": 12781009
      },
      {
        "date": "2024-07-05",
        "close": 20.407201,
        "volume": 8047847
      },
      {
        "date": "2024-07-12",
        "close": 21.355525,
        "volume": 10082586
      },
      {
        "date": "2024-07-19",
        "close": 22.221782,
        "volume": 9291602
      },
      {
        "date": "2024-07-26",
        "close": 22.467982,
        "volume": 6282502
      },
      {
        "date": "2024-08-02",
        "close": 22.522693,
        "volume": 7620718
      },
      {
        "date": "2024-08-09",
        "close": 21.382881,
        "volume": 10101711
      },
      {
        "date": "2024-08-16",
        "close": 22.221782,
        "volume": 7935124
      },
      {
        "date": "2024-08-23",
        "close": 22.431508,
        "volume": 7550933
      },
      {
        "date": "2024-08-30",
        "close": 22.714181,
        "volume": 8958539
      },
      {
        "date": "2024-09-06",
        "close": 21.857043,
        "volume": 8755456
      },
      {
        "date": "2024-09-13",
        "close": 21.902635,
        "volume": 11254066
      },
      {
        "date": "2024-09-20",
        "close": 22.253697,
        "volume": 13010226
      },
      {
        "date": "2024-09-27",
        "close": 23.087169,
        "volume": 8484848
      },
      {
        "date": "2024-10-04",
        "close": 22.374088,
        "volume": 8479468
      },
      {
        "date": "2024-10-11",
        "close": 22.781563,
        "volume": 7471441
      },
      {
        "date": "2024-10-18",
        "close": 23.429819,
        "volume": 9109162
      },
      {
        "date": "2024-10-25",
        "close": 22.809345,
        "volume": 6564659
      },
      {
        "date": "2024-11-01",
        "close": 21.725832,
        "volume": 8832036
      },
      {
        "date": "2024-11-08",
        "close": 22.04996,
        "volume": 10644000
      },
      {
        "date": "2024-11-15",
        "close": 22.337044,
        "volume": 8861010
      },
      {
        "date": "2024-11-22",
        "close": 26.393274,
        "volume": 20627913
      },
      {
        "date": "2024-11-29",
        "close": 28.125043,
        "volume": 20962555
      },
      {
        "date": "2024-12-06",
        "close": 25.670932,
        "volume": 16394216
      },
      {
        "date": "2024-12-13",
        "close": 26.439578,
        "volume": 11082916
      },
      {
        "date": "2024-12-20",
        "close": 25.591458,
        "volume": 15578754
      },
      {
        "date": "2024-12-27",
        "close": 26.26714,
        "volume": 4118700
      },
      {
        "date": "2025-01-03",
        "close": 26.867746,
        "volume": 5435375
      },
      {
        "date": "2025-01-10",
        "close": 26.558059,
        "volume": 7043212
      },
      {
        "date": "2025-01-17",
        "close": 28.237879,
        "volume": 10000956
      },
      {
        "date": "2025-01-24",
        "close": 28.453722,
        "volume": 5762395
      },
      {
        "date": "2025-01-31",
        "close": 28.838486,
        "volume": 12485977
      },
      {
        "date": "2025-02-07",
        "close": 30.030314,
        "volume": 10659348
      },
      {
        "date": "2025-02-14",
        "close": 30.293079,
        "volume": 11472534
      },
      {
        "date": "2025-02-21",
        "close": 31.006299,
        "volume": 10848162
      },
      {
        "date": "2025-02-28",
        "close": 32.05736,
        "volume": 9405248
      },
      {
        "date": "2025-03-07",
        "close": 30.98753,
        "volume": 8515608
      },
      {
        "date": "2025-03-14",
        "close": 31.081375,
        "volume": 11523895
      },
      {
        "date": "2025-03-21",
        "close": 31.510072,
        "volume": 13950109
      },
      {
        "date": "2025-03-28",
        "close": 31.187379,
        "volume": 7871493
      },
      {
        "date": "2025-04-04",
        "close": 29.441038,
        "volume": 11780514
      },
      {
        "date": "2025-04-11",
        "close": 29.915587,
        "volume": 12971836
      },
      {
        "date": "2025-04-18",
        "close": 31.462617,
        "volume": 7119285
      },
      {
        "date": "2025-04-25",
        "close": 30.969086,
        "volume": 14298982
      },
      {
        "date": "2025-05-02",
        "close": 31.747347,
        "volume": 9182200
      },
      {
        "date": "2025-05-09",
        "close": 33.21845,
        "volume": 10281583
      },
      {
        "date": "2025-05-16",
        "close": 33.674017,
        "volume": 9419615
      },
      {
        "date": "2025-05-23",
        "close": 34.243476,
        "volume": 8895562
      },
      {
        "date": "2025-05-30",
        "close": 34.224494,
        "volume": 7037619
      },
      {
        "date": "2025-06-06",
        "close": 33.70249,
        "volume": 7812806
      },
      {
        "date": "2025-06-13",
        "close": 34.357368,
        "volume": 8296304
      },
      {
        "date": "2025-06-20",
        "close": 34.831336,
        "volume": 7603695
      },
      {
        "date": "2025-06-27",
        "close": 34.649123,
        "volume": 9742301
      },
      {
        "date": "2025-07-04",
        "close": 33.949044,
        "volume": 9518974
      },
      {
        "date": "2025-07-11",
        "close": 34.121666,
        "volume": 6752212
      },
      {
        "date": "2025-07-18",
        "close": 34.850516,
        "volume": 7019803
      },
      {
        "date": "2025-07-25",
        "close": 34.553222,
        "volume": 7264935
      },
      {
        "date": "2025-08-01",
        "close": 34.572402,
        "volume": 7427714
      },
      {
        "date": "2025-08-08",
        "close": 33.670931,
        "volume": 8262134
      },
      {
        "date": "2025-08-15",
        "close": 33.786012,
        "volume": 10243457
      },
      {
        "date": "2025-08-22",
        "close": 33.872323,
        "volume": 11304548
      },
      {
        "date": "2025-08-29",
        "close": 33.220195,
        "volume": 6585979
      },
      {
        "date": "2025-09-05",
        "close": 33.153064,
        "volume": 6176739
      },
      {
        "date": "2025-09-12",
        "close": 33.335276,
        "volume": 7584757
      },
      {
        "date": "2025-09-19",
        "close": 31.898996,
        "volume": 14801847
      },
      {
        "date": "2025-09-26",
        "close": 32.218956,
        "volume": 12170441
      },
      {
        "date": "2025-10-03",
        "close": 31.627516,
        "volume": 12798309
      },
      {
        "date": "2025-10-10",
        "close": 30.813073,
        "volume": 9888662
      },
      {
        "date": "2025-10-17",
        "close": 31.423905,
        "volume": 7848082
      },
      {
        "date": "2025-10-24",
        "close": 32.694047,
        "volume": 6427733
      },
      {
        "date": "2025-10-31",
        "close": 32.412871,
        "volume": 7296746
      },
      {
        "date": "2025-11-07",
        "close": 32.91705,
        "volume": 8851632
      },
      {
        "date": "2025-11-14",
        "close": 33.779971,
        "volume": 9957539
      },
      {
        "date": "2025-11-21",
        "close": 36.465692,
        "volume": 13032856
      },
      {
        "date": "2025-11-28",
        "close": 38.346666,
        "volume": 11908070
      },
      {
        "date": "2025-12-05",
        "close": 36.368734,
        "volume": 11900791
      },
      {
        "date": "2025-12-12",
        "close": 37.047436,
        "volume": 11175847
      },
      {
        "date": "2025-12-19",
        "close": 37.303517,
        "volume": 13235248
      },
      {
        "date": "2025-12-26",
        "close": 37.313308,
        "volume": 3261410
      },
      {
        "date": "2026-01-02",
        "close": 36.843342,
        "volume": 6438002
      },
      {
        "date": "2026-01-09",
        "close": 36.295049,
        "volume": 11908672
      },
      {
        "date": "2026-01-16",
        "close": 36.735642,
        "volume": 5678319
      },
      {
        "date": "2026-01-23",
        "close": 38.037838,
        "volume": 9147111
      },
      {
        "date": "2026-01-30",
        "close": 39.271497,
        "volume": 23181505
      },
      {
        "date": "2026-02-06",
        "close": 36.314631,
        "volume": 12231279
      },
      {
        "date": "2026-02-13",
        "close": 37.949719,
        "volume": 10219792
      },
      {
        "date": "2026-02-20",
        "close": 37.489545,
        "volume": 5079228
      },
      {
        "date": "2026-02-27",
        "close": 36.627941,
        "volume": 7652383
      },
      {
        "date": "2026-03-06",
        "close": 35.981739,
        "volume": 8657348
      },
      {
        "date": "2026-03-13",
        "close": 36.353795,
        "volume": 7876401
      },
      {
        "date": "2026-03-20",
        "close": 34.96836,
        "volume": 10435104
      },
      {
        "date": "2026-03-27",
        "close": 36.27411,
        "volume": 6131028
      },
      {
        "date": "2026-04-03",
        "close": 36.37303,
        "volume": 7458861
      },
      {
        "date": "2026-04-10",
        "close": 37.530399,
        "volume": 6422760
      },
      {
        "date": "2026-04-17",
        "close": 36.382922,
        "volume": 6464985
      },
      {
        "date": "2026-04-24",
        "close": 36.521411,
        "volume": 6566826
      },
      {
        "date": "2026-05-01",
        "close": 35.017821,
        "volume": 7748822
      },
      {
        "date": "2026-05-08",
        "close": 31.971072,
        "volume": 15682946
      },
      {
        "date": "2026-05-15",
        "close": 33.623043,
        "volume": 12259067
      },
      {
        "date": "2026-05-22",
        "close": 35.265122,
        "volume": 12450678
      },
      {
        "date": "2026-05-29",
        "close": 34.543003,
        "volume": 7120268
      },
      {
        "date": "2026-06-05",
        "close": 34.473758,
        "volume": 9510532
      },
      {
        "date": "2026-06-12",
        "close": 34.651815,
        "volume": 7351299
      },
      {
        "date": "2026-06-19",
        "close": 33.81,
        "volume": 6938141
      },
      {
        "date": "2026-06-26",
        "close": 35.43,
        "volume": 9380243
      },
      {
        "date": "2026-07-03",
        "close": 35.15,
        "volume": 4982548
      },
      {
        "date": "2026-07-10",
        "close": 35.84,
        "volume": 6541260
      },
      {
        "date": "2026-07-17",
        "close": 36.62,
        "volume": 5530002
      },
      {
        "date": "2026-07-24",
        "close": 37.33,
        "volume": 5396662
      },
      {
        "date": "2026-07-31",
        "close": 36.12,
        "volume": 6985273
      },
      {
        "date": "2026-08-07",
        "close": 34.18,
        "volume": 7076178
      }
    ],
    "sharemaestro_context": {
      "trend": 35.894607,
      "fair_value": 28.258364,
      "market_activity": 11.94514,
      "market_dynamics": 0.294319,
      "relative_strength": -13.52502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.006002,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.014811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028103,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.013932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.071547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08817,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0833,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.081787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.137151
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.157083
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.046729
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.127763
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.554779
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.051671
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.017391
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035281
      }
    ]
  }
}