{
  "ticker": {
    "uuid": "48c0ac53-18e8-4941-956f-2e6a843f9fbf",
    "symbol": "448300",
    "name": "Mirae Asset Tiger Nasdaq 100 Total Return ETF (H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22900.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18605.083984,
    "boundary_margin": 0.230846,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17184,
    "volatility_stability": 0.9625,
    "risk_context": 0.5819,
    "current_regime": {
      "move": 0.749919,
      "interruption": -0.168963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 13086.320313,
        "direction_boundary": 9938.851563,
        "core_momentum": 0.316683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193871
      },
      {
        "date": "2023-12-01",
        "close": 12991.996094,
        "direction_boundary": 10018.283203,
        "core_momentum": 0.296829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188758
      },
      {
        "date": "2023-12-08",
        "close": 13081.354492,
        "direction_boundary": 9750.201172,
        "core_momentum": 0.34165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188708
      },
      {
        "date": "2023-12-15",
        "close": 13523.192383,
        "direction_boundary": 9462.264648,
        "core_momentum": 0.429171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184019
      },
      {
        "date": "2023-12-22",
        "close": 13637.375977,
        "direction_boundary": 9109.787109,
        "core_momentum": 0.497003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182621
      },
      {
        "date": "2023-12-29",
        "close": 13821.060547,
        "direction_boundary": 8936.030273,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183001
      },
      {
        "date": "2024-01-05",
        "close": 13255.113281,
        "direction_boundary": 8985.674805,
        "core_momentum": 0.475138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193784
      },
      {
        "date": "2024-01-12",
        "close": 13691.985352,
        "direction_boundary": 9506.942383,
        "core_momentum": 0.440209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193376
      },
      {
        "date": "2024-01-19",
        "close": 13890.564453,
        "direction_boundary": 9442.405273,
        "core_momentum": 0.471083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193312
      },
      {
        "date": "2024-01-26",
        "close": 14163.608398,
        "direction_boundary": 9953.746094,
        "core_momentum": 0.422943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194613
      },
      {
        "date": "2024-02-02",
        "close": 14282.755859,
        "direction_boundary": 10470.048828,
        "core_momentum": 0.364154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194275
      },
      {
        "date": "2024-02-09",
        "close": 14471.405273,
        "direction_boundary": 10286.364258,
        "core_momentum": 0.406853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190916
      },
      {
        "date": "2024-02-16",
        "close": 14545.87207,
        "direction_boundary": 10286.364258,
        "core_momentum": 0.414093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18423
      },
      {
        "date": "2024-02-23",
        "close": 14645.162109,
        "direction_boundary": 10112.609375,
        "core_momentum": 0.448208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184182
      },
      {
        "date": "2024-03-01",
        "close": 14550.835938,
        "direction_boundary": 10013.319336,
        "core_momentum": 0.453148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175939
      },
      {
        "date": "2024-03-08",
        "close": 14853.668945,
        "direction_boundary": 9948.780273,
        "core_momentum": 0.493014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175466
      },
      {
        "date": "2024-03-15",
        "close": 14595.516602,
        "direction_boundary": 10494.87207,
        "core_momentum": 0.390728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178332
      },
      {
        "date": "2024-03-22",
        "close": 14908.277344,
        "direction_boundary": 10614.019531,
        "core_momentum": 0.404584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160787
      },
      {
        "date": "2024-03-29",
        "close": 14933.100586,
        "direction_boundary": 10802.668945,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154212
      },
      {
        "date": "2024-04-05",
        "close": 14570.694336,
        "direction_boundary": 10882.099609,
        "core_momentum": 0.33896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159898
      },
      {
        "date": "2024-04-12",
        "close": 14888.419922,
        "direction_boundary": 10911.885742,
        "core_momentum": 0.364422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157566
      },
      {
        "date": "2024-04-19",
        "close": 14024.604492,
        "direction_boundary": 10817.560547,
        "core_momentum": 0.296466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175187
      },
      {
        "date": "2024-04-26",
        "close": 14312.542969,
        "direction_boundary": 10921.81543,
        "core_momentum": 0.310455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166394
      },
      {
        "date": "2024-05-03",
        "close": 14297.649414,
        "direction_boundary": 10872.170898,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158302
      },
      {
        "date": "2024-05-10",
        "close": 14704.735352,
        "direction_boundary": 11155.144531,
        "core_momentum": 0.318202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160456
      },
      {
        "date": "2024-05-17",
        "close": 15042.319336,
        "direction_boundary": 11512.586914,
        "core_momentum": 0.306598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154946
      },
      {
        "date": "2024-05-24",
        "close": 15082.03418,
        "direction_boundary": 11582.089844,
        "core_momentum": 0.302186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154726
      },
      {
        "date": "2024-05-31",
        "close": 14977.78125,
        "direction_boundary": 12018.962891,
        "core_momentum": 0.246179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154678
      },
      {
        "date": "2024-06-07",
        "close": 15424.582031,
        "direction_boundary": 11999.102539,
        "core_momentum": 0.285478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158199
      },
      {
        "date": "2024-06-14",
        "close": 15886.277344,
        "direction_boundary": 12555.124023,
        "core_momentum": 0.265322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157013
      },
      {
        "date": "2024-06-21",
        "close": 16025.282227,
        "direction_boundary": 12386.331055,
        "core_momentum": 0.293788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157022
      },
      {
        "date": "2024-06-28",
        "close": 16084.855469,
        "direction_boundary": 12381.367188,
        "core_momentum": 0.299118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156711
      },
      {
        "date": "2024-07-05",
        "close": 16357.901367,
        "direction_boundary": 12450.869141,
        "core_momentum": 0.313796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141407
      },
      {
        "date": "2024-07-12",
        "close": 16333.077148,
        "direction_boundary": 12877.813477,
        "core_momentum": 0.268311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137503
      },
      {
        "date": "2024-07-19",
        "close": 16000.460938,
        "direction_boundary": 12758.666016,
        "core_momentum": 0.254086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142106
      },
      {
        "date": "2024-07-26",
        "close": 15300.470703,
        "direction_boundary": 12813.275391,
        "core_momentum": 0.194111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156583
      },
      {
        "date": "2024-08-02",
        "close": 15007.568359,
        "direction_boundary": 12748.737305,
        "core_momentum": 0.177181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159358
      },
      {
        "date": "2024-08-09",
        "close": 14883.456055,
        "direction_boundary": 12475.692383,
        "core_momentum": 0.192996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159112
      },
      {
        "date": "2024-08-16",
        "close": 15796.916992,
        "direction_boundary": 12118.25,
        "core_momentum": 0.303564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178596
      },
      {
        "date": "2024-08-23",
        "close": 15796.916992,
        "direction_boundary": 12167.895508,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178569
      },
      {
        "date": "2024-08-30",
        "close": 15652.948242,
        "direction_boundary": 12748.737305,
        "core_momentum": 0.227804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178891
      },
      {
        "date": "2024-09-06",
        "close": 15151.536133,
        "direction_boundary": 12599.803711,
        "core_momentum": 0.202522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183447
      },
      {
        "date": "2024-09-13",
        "close": 15633.088867,
        "direction_boundary": 12748.737305,
        "core_momentum": 0.226246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186181
      },
      {
        "date": "2024-09-20",
        "close": 15940.885742,
        "direction_boundary": 12128.178711,
        "core_momentum": 0.314368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185856
      },
      {
        "date": "2024-09-27",
        "close": 16119.607422,
        "direction_boundary": 11835.276367,
        "core_momentum": 0.361997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186228
      },
      {
        "date": "2024-10-04",
        "close": 15930.958008,
        "direction_boundary": 12088.463867,
        "core_momentum": 0.317865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18327
      },
      {
        "date": "2024-10-11",
        "close": 16273.504883,
        "direction_boundary": 12470.728516,
        "core_momentum": 0.304936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183212
      },
      {
        "date": "2024-10-18",
        "close": 16273.504883,
        "direction_boundary": 12083.5,
        "core_momentum": 0.346754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15915
      },
      {
        "date": "2024-10-25",
        "close": 16273.504883,
        "direction_boundary": 11676.413086,
        "core_momentum": 0.393708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157911
      },
      {
        "date": "2024-11-01",
        "close": 16040.175781,
        "direction_boundary": 12202.645508,
        "core_momentum": 0.314483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160005
      },
      {
        "date": "2024-11-08",
        "close": 16958.599609,
        "direction_boundary": 12421.083984,
        "core_momentum": 0.365308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172275
      },
      {
        "date": "2024-11-15",
        "close": 16645.839844,
        "direction_boundary": 12927.458008,
        "core_momentum": 0.287634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17354
      },
      {
        "date": "2024-11-22",
        "close": 16635.910156,
        "direction_boundary": 13086.320313,
        "core_momentum": 0.271244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173645
      },
      {
        "date": "2024-11-29",
        "close": 16720.304688,
        "direction_boundary": 12991.996094,
        "core_momentum": 0.28697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172961
      },
      {
        "date": "2024-12-06",
        "close": 17191.931641,
        "direction_boundary": 13081.354492,
        "core_momentum": 0.314232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172515
      },
      {
        "date": "2024-12-13",
        "close": 17440.154297,
        "direction_boundary": 13523.192383,
        "core_momentum": 0.289648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169317
      },
      {
        "date": "2024-12-20",
        "close": 16869.240234,
        "direction_boundary": 13637.375977,
        "core_momentum": 0.236986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176633
      },
      {
        "date": "2024-12-27",
        "close": 17425.259766,
        "direction_boundary": 13821.060547,
        "core_momentum": 0.260776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181617
      },
      {
        "date": "2025-01-03",
        "close": 16889.101563,
        "direction_boundary": 13255.113281,
        "core_momentum": 0.274157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186509
      },
      {
        "date": "2025-01-10",
        "close": 16918.884766,
        "direction_boundary": 13691.985352,
        "core_momentum": 0.235678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186468
      },
      {
        "date": "2025-01-17",
        "close": 16948.669922,
        "direction_boundary": 13890.564453,
        "core_momentum": 0.220157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183767
      },
      {
        "date": "2025-01-24",
        "close": 17519.585938,
        "direction_boundary": 14163.608398,
        "core_momentum": 0.236944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17552
      },
      {
        "date": "2025-01-31",
        "close": 17325.96875,
        "direction_boundary": 14282.755859,
        "core_momentum": 0.213069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173582
      },
      {
        "date": "2025-02-07",
        "close": 17410.367188,
        "direction_boundary": 14471.405273,
        "core_momentum": 0.203088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172441
      },
      {
        "date": "2025-02-14",
        "close": 17648.662109,
        "direction_boundary": 14545.87207,
        "core_momentum": 0.213311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154777
      },
      {
        "date": "2025-02-21",
        "close": 17658.589844,
        "direction_boundary": 14645.162109,
        "core_momentum": 0.205763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154748
      },
      {
        "date": "2025-02-28",
        "close": 16477.046875,
        "direction_boundary": 14550.835938,
        "core_momentum": 0.132378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184726
      },
      {
        "date": "2025-03-07",
        "close": 16079.891602,
        "direction_boundary": 14853.668945,
        "core_momentum": 0.082554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182003
      },
      {
        "date": "2025-03-14",
        "close": 15504.013672,
        "direction_boundary": 14595.516602,
        "core_momentum": 0.062245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184646
      },
      {
        "date": "2025-03-21",
        "close": 15707.555664,
        "direction_boundary": 14908.277344,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183474
      },
      {
        "date": "2025-03-28",
        "close": 15836.632813,
        "direction_boundary": 14933.100586,
        "core_momentum": 0.060505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183141
      },
      {
        "date": "2025-04-04",
        "close": 14774.238281,
        "direction_boundary": 14570.694336,
        "core_momentum": 0.013969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206142
      },
      {
        "date": "2025-04-11",
        "close": 14908.277344,
        "direction_boundary": 14888.419922,
        "core_momentum": 0.001334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203958
      },
      {
        "date": "2025-04-18",
        "close": 14674.948242,
        "direction_boundary": 14024.604492,
        "core_momentum": 0.046372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204609
      },
      {
        "date": "2025-04-25",
        "close": 15434.510742,
        "direction_boundary": 14312.542969,
        "core_momentum": 0.078391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218094
      },
      {
        "date": "2025-05-02",
        "close": 15823.314453,
        "direction_boundary": 14297.649414,
        "core_momentum": 0.106707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220424
      },
      {
        "date": "2025-05-09",
        "close": 16052.061523,
        "direction_boundary": 14704.735352,
        "core_momentum": 0.091625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206351
      },
      {
        "date": "2025-05-16",
        "close": 17011.804688,
        "direction_boundary": 15042.319336,
        "core_momentum": 0.13093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22097
      },
      {
        "date": "2025-05-23",
        "close": 16807.919922,
        "direction_boundary": 15082.03418,
        "core_momentum": 0.114433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221689
      },
      {
        "date": "2025-05-30",
        "close": 16991.910156,
        "direction_boundary": 14977.78125,
        "core_momentum": 0.134474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222082
      },
      {
        "date": "2025-06-06",
        "close": 17295.25,
        "direction_boundary": 15424.582031,
        "core_momentum": 0.121278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220037
      },
      {
        "date": "2025-06-13",
        "close": 17141.095703,
        "direction_boundary": 15886.277344,
        "core_momentum": 0.078988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21942
      },
      {
        "date": "2025-06-20",
        "close": 17270.388672,
        "direction_boundary": 16025.282227,
        "core_momentum": 0.077696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21453
      },
      {
        "date": "2025-06-27",
        "close": 17901.927734,
        "direction_boundary": 16084.855469,
        "core_momentum": 0.112968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215606
      },
      {
        "date": "2025-07-04",
        "close": 18110.783203,
        "direction_boundary": 16357.901367,
        "core_momentum": 0.107158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210909
      },
      {
        "date": "2025-07-11",
        "close": 18105.810547,
        "direction_boundary": 16333.077148,
        "core_momentum": 0.108536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210946
      },
      {
        "date": "2025-07-18",
        "close": 18384.283203,
        "direction_boundary": 16000.460938,
        "core_momentum": 0.148985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211667
      },
      {
        "date": "2025-07-25",
        "close": 18473.792969,
        "direction_boundary": 15300.470703,
        "core_momentum": 0.2074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207237
      },
      {
        "date": "2025-08-01",
        "close": 18376.007813,
        "direction_boundary": 15007.568359,
        "core_momentum": 0.224449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206655
      },
      {
        "date": "2025-08-08",
        "close": 18605.083984,
        "direction_boundary": 14883.456055,
        "core_momentum": 0.250051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207108
      },
      {
        "date": "2025-08-15",
        "close": 18888.943359,
        "direction_boundary": 15796.916992,
        "core_momentum": 0.195736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207284
      },
      {
        "date": "2025-08-22",
        "close": 18326.207031,
        "direction_boundary": 15796.916992,
        "core_momentum": 0.160113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212236
      },
      {
        "date": "2025-08-29",
        "close": 18764.443359,
        "direction_boundary": 15652.948242,
        "core_momentum": 0.19878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188082
      },
      {
        "date": "2025-09-05",
        "close": 18829.181641,
        "direction_boundary": 15151.536133,
        "core_momentum": 0.242724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18328
      },
      {
        "date": "2025-09-12",
        "close": 19028.378906,
        "direction_boundary": 15633.088867,
        "core_momentum": 0.217186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2025-09-19",
        "close": 19371.996094,
        "direction_boundary": 15940.885742,
        "core_momentum": 0.21524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173169
      },
      {
        "date": "2025-09-26",
        "close": 19357.058594,
        "direction_boundary": 16119.607422,
        "core_momentum": 0.200839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173601
      },
      {
        "date": "2025-10-03",
        "close": 19680.753906,
        "direction_boundary": 15930.958008,
        "core_momentum": 0.235378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133483
      },
      {
        "date": "2025-10-10",
        "close": 19899.873047,
        "direction_boundary": 16273.504883,
        "core_momentum": 0.222839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133452
      },
      {
        "date": "2025-10-17",
        "close": 19371.996094,
        "direction_boundary": 16273.504883,
        "core_momentum": 0.190401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138713
      },
      {
        "date": "2025-10-24",
        "close": 19954.650391,
        "direction_boundary": 16273.504883,
        "core_momentum": 0.226205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129464
      },
      {
        "date": "2025-10-31",
        "close": 20594.960938,
        "direction_boundary": 16040.175781,
        "core_momentum": 0.283961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131338
      },
      {
        "date": "2025-11-07",
        "close": 19936.720703,
        "direction_boundary": 16958.599609,
        "core_momentum": 0.175611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1438
      },
      {
        "date": "2025-11-14",
        "close": 19722.292969,
        "direction_boundary": 16645.839844,
        "core_momentum": 0.184818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126885
      },
      {
        "date": "2025-11-21",
        "close": 19029.146484,
        "direction_boundary": 16635.910156,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137351
      },
      {
        "date": "2025-11-28",
        "close": 20026.480469,
        "direction_boundary": 16720.304688,
        "core_momentum": 0.197734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151511
      },
      {
        "date": "2025-12-05",
        "close": 20275.816406,
        "direction_boundary": 17191.931641,
        "core_momentum": 0.17938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15089
      },
      {
        "date": "2025-12-12",
        "close": 20275.816406,
        "direction_boundary": 17440.154297,
        "core_momentum": 0.162594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149607
      },
      {
        "date": "2025-12-19",
        "close": 19772.162109,
        "direction_boundary": 16869.240234,
        "core_momentum": 0.172084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155874
      },
      {
        "date": "2025-12-26",
        "close": 20230.935547,
        "direction_boundary": 17425.259766,
        "core_momentum": 0.161012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151745
      },
      {
        "date": "2026-01-02",
        "close": 20051.414063,
        "direction_boundary": 16889.101563,
        "core_momentum": 0.18724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2026-01-09",
        "close": 20086.322266,
        "direction_boundary": 16918.884766,
        "core_momentum": 0.187213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15246
      },
      {
        "date": "2026-01-16",
        "close": 20206.0,
        "direction_boundary": 16948.669922,
        "core_momentum": 0.192188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151627
      },
      {
        "date": "2026-01-23",
        "close": 20151.146484,
        "direction_boundary": 17519.585938,
        "core_momentum": 0.150207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151869
      },
      {
        "date": "2026-01-30",
        "close": 20172.53125,
        "direction_boundary": 17325.96875,
        "core_momentum": 0.164295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151399
      },
      {
        "date": "2026-02-06",
        "close": 19258.775391,
        "direction_boundary": 17410.367188,
        "core_momentum": 0.106167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165801
      },
      {
        "date": "2026-02-13",
        "close": 19333.671875,
        "direction_boundary": 17648.662109,
        "core_momentum": 0.095475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164656
      },
      {
        "date": "2026-02-20",
        "close": 19548.380859,
        "direction_boundary": 17658.589844,
        "core_momentum": 0.107018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158893
      },
      {
        "date": "2026-02-27",
        "close": 19583.332031,
        "direction_boundary": 16477.046875,
        "core_momentum": 0.188522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155938
      },
      {
        "date": "2026-03-06",
        "close": 19683.197266,
        "direction_boundary": 16079.891602,
        "core_momentum": 0.224088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155993
      },
      {
        "date": "2026-03-13",
        "close": 19253.78125,
        "direction_boundary": 15504.013672,
        "core_momentum": 0.241858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158827
      },
      {
        "date": "2026-03-20",
        "close": 19103.986328,
        "direction_boundary": 15707.555664,
        "core_momentum": 0.216229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157173
      },
      {
        "date": "2026-03-27",
        "close": 18629.630859,
        "direction_boundary": 15836.632813,
        "core_momentum": 0.176363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160837
      },
      {
        "date": "2026-04-03",
        "close": 18819.373047,
        "direction_boundary": 14774.238281,
        "core_momentum": 0.273797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159633
      },
      {
        "date": "2026-04-10",
        "close": 19618.285156,
        "direction_boundary": 14908.277344,
        "core_momentum": 0.315932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169803
      },
      {
        "date": "2026-04-17",
        "close": 20571.986328,
        "direction_boundary": 14674.948242,
        "core_momentum": 0.401844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177853
      },
      {
        "date": "2026-04-24",
        "close": 21056.326172,
        "direction_boundary": 15434.510742,
        "core_momentum": 0.364237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176108
      },
      {
        "date": "2026-05-01",
        "close": 21185.0,
        "direction_boundary": 15823.314453,
        "core_momentum": 0.338847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171038
      },
      {
        "date": "2026-05-08",
        "close": 22415.0,
        "direction_boundary": 16052.061523,
        "core_momentum": 0.396394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180331
      },
      {
        "date": "2026-05-15",
        "close": 22820.0,
        "direction_boundary": 17011.804688,
        "core_momentum": 0.341421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179849
      },
      {
        "date": "2026-05-22",
        "close": 23035.0,
        "direction_boundary": 16807.919922,
        "core_momentum": 0.370485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169679
      },
      {
        "date": "2026-05-29",
        "close": 23630.0,
        "direction_boundary": 16991.910156,
        "core_momentum": 0.390662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159919
      },
      {
        "date": "2026-06-05",
        "close": 23500.0,
        "direction_boundary": 17295.25,
        "core_momentum": 0.358755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160498
      },
      {
        "date": "2026-06-12",
        "close": 22975.0,
        "direction_boundary": 17141.095703,
        "core_momentum": 0.340346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165089
      },
      {
        "date": "2026-06-19",
        "close": 23575.0,
        "direction_boundary": 17270.388672,
        "core_momentum": 0.365053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161676
      },
      {
        "date": "2026-06-26",
        "close": 22683.363281,
        "direction_boundary": 17901.927734,
        "core_momentum": 0.267091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171561
      },
      {
        "date": "2026-07-03",
        "close": 23102.777344,
        "direction_boundary": 18110.783203,
        "core_momentum": 0.275637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171491
      },
      {
        "date": "2026-07-10",
        "close": 23062.833984,
        "direction_boundary": 18105.810547,
        "core_momentum": 0.273781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171708
      },
      {
        "date": "2026-07-17",
        "close": 22967.966797,
        "direction_boundary": 18384.283203,
        "core_momentum": 0.249326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172201
      },
      {
        "date": "2026-07-24",
        "close": 22084.199219,
        "direction_boundary": 18473.792969,
        "core_momentum": 0.195434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182579
      },
      {
        "date": "2026-07-31",
        "close": 22165.0,
        "direction_boundary": 18376.007813,
        "core_momentum": 0.206192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182544
      },
      {
        "date": "2026-08-07",
        "close": 22900.0,
        "direction_boundary": 18605.083984,
        "core_momentum": 0.230846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12118.25,
        "volume": 400762
      },
      {
        "date": "2023-08-25",
        "close": 12167.895508,
        "volume": 780517
      },
      {
        "date": "2023-09-01",
        "close": 12748.737305,
        "volume": 469843
      },
      {
        "date": "2023-09-08",
        "close": 12599.803711,
        "volume": 382581
      },
      {
        "date": "2023-09-15",
        "close": 12748.737305,
        "volume": 373916
      },
      {
        "date": "2023-09-22",
        "close": 12128.178711,
        "volume": 1045864
      },
      {
        "date": "2023-09-29",
        "close": 11835.276367,
        "volume": 387695
      },
      {
        "date": "2023-10-06",
        "close": 12088.463867,
        "volume": 427597
      },
      {
        "date": "2023-10-13",
        "close": 12470.728516,
        "volume": 784250
      },
      {
        "date": "2023-10-20",
        "close": 12083.5,
        "volume": 1419636
      },
      {
        "date": "2023-10-27",
        "close": 11676.413086,
        "volume": 422679
      },
      {
        "date": "2023-11-03",
        "close": 12202.645508,
        "volume": 424453
      },
      {
        "date": "2023-11-10",
        "close": 12421.083984,
        "volume": 385002
      },
      {
        "date": "2023-11-17",
        "close": 12927.458008,
        "volume": 536632
      },
      {
        "date": "2023-11-24",
        "close": 13086.320313,
        "volume": 849037
      },
      {
        "date": "2023-12-01",
        "close": 12991.996094,
        "volume": 905195
      },
      {
        "date": "2023-12-08",
        "close": 13081.354492,
        "volume": 734065
      },
      {
        "date": "2023-12-15",
        "close": 13523.192383,
        "volume": 856639
      },
      {
        "date": "2023-12-22",
        "close": 13637.375977,
        "volume": 1004426
      },
      {
        "date": "2023-12-29",
        "close": 13821.060547,
        "volume": 375489
      },
      {
        "date": "2024-01-05",
        "close": 13255.113281,
        "volume": 464369
      },
      {
        "date": "2024-01-12",
        "close": 13691.985352,
        "volume": 660759
      },
      {
        "date": "2024-01-19",
        "close": 13890.564453,
        "volume": 642575
      },
      {
        "date": "2024-01-26",
        "close": 14163.608398,
        "volume": 895191
      },
      {
        "date": "2024-02-02",
        "close": 14282.755859,
        "volume": 1048992
      },
      {
        "date": "2024-02-09",
        "close": 14471.405273,
        "volume": 470362
      },
      {
        "date": "2024-02-16",
        "close": 14545.87207,
        "volume": 791213
      },
      {
        "date": "2024-02-23",
        "close": 14645.162109,
        "volume": 802764
      },
      {
        "date": "2024-03-01",
        "close": 14550.835938,
        "volume": 515864
      },
      {
        "date": "2024-03-08",
        "close": 14853.668945,
        "volume": 815984
      },
      {
        "date": "2024-03-15",
        "close": 14595.516602,
        "volume": 400584
      },
      {
        "date": "2024-03-22",
        "close": 14908.277344,
        "volume": 501683
      },
      {
        "date": "2024-03-29",
        "close": 14933.100586,
        "volume": 353208
      },
      {
        "date": "2024-04-05",
        "close": 14570.694336,
        "volume": 718640
      },
      {
        "date": "2024-04-12",
        "close": 14888.419922,
        "volume": 363723
      },
      {
        "date": "2024-04-19",
        "close": 14024.604492,
        "volume": 893568
      },
      {
        "date": "2024-04-26",
        "close": 14312.542969,
        "volume": 1170334
      },
      {
        "date": "2024-05-03",
        "close": 14297.649414,
        "volume": 503869
      },
      {
        "date": "2024-05-10",
        "close": 14704.735352,
        "volume": 733424
      },
      {
        "date": "2024-05-17",
        "close": 15042.319336,
        "volume": 521144
      },
      {
        "date": "2024-05-24",
        "close": 15082.03418,
        "volume": 497697
      },
      {
        "date": "2024-05-31",
        "close": 14977.78125,
        "volume": 656203
      },
      {
        "date": "2024-06-07",
        "close": 15424.582031,
        "volume": 340848
      },
      {
        "date": "2024-06-14",
        "close": 15886.277344,
        "volume": 682730
      },
      {
        "date": "2024-06-21",
        "close": 16025.282227,
        "volume": 534193
      },
      {
        "date": "2024-06-28",
        "close": 16084.855469,
        "volume": 519545
      },
      {
        "date": "2024-07-05",
        "close": 16357.901367,
        "volume": 689789
      },
      {
        "date": "2024-07-12",
        "close": 16333.077148,
        "volume": 580254
      },
      {
        "date": "2024-07-19",
        "close": 16000.460938,
        "volume": 1026293
      },
      {
        "date": "2024-07-26",
        "close": 15300.470703,
        "volume": 1439523
      },
      {
        "date": "2024-08-02",
        "close": 15007.568359,
        "volume": 1482270
      },
      {
        "date": "2024-08-09",
        "close": 14883.456055,
        "volume": 2171491
      },
      {
        "date": "2024-08-16",
        "close": 15796.916992,
        "volume": 961532
      },
      {
        "date": "2024-08-23",
        "close": 15796.916992,
        "volume": 770709
      },
      {
        "date": "2024-08-30",
        "close": 15652.948242,
        "volume": 675999
      },
      {
        "date": "2024-09-06",
        "close": 15151.536133,
        "volume": 884590
      },
      {
        "date": "2024-09-13",
        "close": 15633.088867,
        "volume": 695703
      },
      {
        "date": "2024-09-20",
        "close": 15940.885742,
        "volume": 200159
      },
      {
        "date": "2024-09-27",
        "close": 16119.607422,
        "volume": 646222
      },
      {
        "date": "2024-10-04",
        "close": 15930.958008,
        "volume": 292573
      },
      {
        "date": "2024-10-11",
        "close": 16273.504883,
        "volume": 676611
      },
      {
        "date": "2024-10-18",
        "close": 16273.504883,
        "volume": 841676
      },
      {
        "date": "2024-10-25",
        "close": 16273.504883,
        "volume": 596257
      },
      {
        "date": "2024-11-01",
        "close": 16040.175781,
        "volume": 480140
      },
      {
        "date": "2024-11-08",
        "close": 16958.599609,
        "volume": 1132957
      },
      {
        "date": "2024-11-15",
        "close": 16645.839844,
        "volume": 582924
      },
      {
        "date": "2024-11-22",
        "close": 16635.910156,
        "volume": 547340
      },
      {
        "date": "2024-11-29",
        "close": 16720.304688,
        "volume": 589548
      },
      {
        "date": "2024-12-06",
        "close": 17191.931641,
        "volume": 930200
      },
      {
        "date": "2024-12-13",
        "close": 17440.154297,
        "volume": 724472
      },
      {
        "date": "2024-12-20",
        "close": 16869.240234,
        "volume": 1022244
      },
      {
        "date": "2024-12-27",
        "close": 17425.259766,
        "volume": 856037
      },
      {
        "date": "2025-01-03",
        "close": 16889.101563,
        "volume": 347838
      },
      {
        "date": "2025-01-10",
        "close": 16918.884766,
        "volume": 1202761
      },
      {
        "date": "2025-01-17",
        "close": 16948.669922,
        "volume": 667045
      },
      {
        "date": "2025-01-24",
        "close": 17519.585938,
        "volume": 830688
      },
      {
        "date": "2025-01-31",
        "close": 17325.96875,
        "volume": 195353
      },
      {
        "date": "2025-02-07",
        "close": 17410.367188,
        "volume": 861676
      },
      {
        "date": "2025-02-14",
        "close": 17648.662109,
        "volume": 422058
      },
      {
        "date": "2025-02-21",
        "close": 17658.589844,
        "volume": 474470
      },
      {
        "date": "2025-02-28",
        "close": 16477.046875,
        "volume": 1306787
      },
      {
        "date": "2025-03-07",
        "close": 16079.891602,
        "volume": 910104
      },
      {
        "date": "2025-03-14",
        "close": 15504.013672,
        "volume": 899810
      },
      {
        "date": "2025-03-21",
        "close": 15707.555664,
        "volume": 442166
      },
      {
        "date": "2025-03-28",
        "close": 15836.632813,
        "volume": 775114
      },
      {
        "date": "2025-04-04",
        "close": 14774.238281,
        "volume": 859282
      },
      {
        "date": "2025-04-11",
        "close": 14908.277344,
        "volume": 1568603
      },
      {
        "date": "2025-04-18",
        "close": 14674.948242,
        "volume": 631443
      },
      {
        "date": "2025-04-25",
        "close": 15434.510742,
        "volume": 649309
      },
      {
        "date": "2025-05-02",
        "close": 15823.314453,
        "volume": 480691
      },
      {
        "date": "2025-05-09",
        "close": 16052.061523,
        "volume": 516800
      },
      {
        "date": "2025-05-16",
        "close": 17011.804688,
        "volume": 1738302
      },
      {
        "date": "2025-05-23",
        "close": 16807.919922,
        "volume": 608624
      },
      {
        "date": "2025-05-30",
        "close": 16991.910156,
        "volume": 775025
      },
      {
        "date": "2025-06-06",
        "close": 17295.25,
        "volume": 390511
      },
      {
        "date": "2025-06-13",
        "close": 17141.095703,
        "volume": 751761
      },
      {
        "date": "2025-06-20",
        "close": 17270.388672,
        "volume": 935683
      },
      {
        "date": "2025-06-27",
        "close": 17901.927734,
        "volume": 858351
      },
      {
        "date": "2025-07-04",
        "close": 18110.783203,
        "volume": 671364
      },
      {
        "date": "2025-07-11",
        "close": 18105.810547,
        "volume": 642886
      },
      {
        "date": "2025-07-18",
        "close": 18384.283203,
        "volume": 982822
      },
      {
        "date": "2025-07-25",
        "close": 18473.792969,
        "volume": 630388
      },
      {
        "date": "2025-08-01",
        "close": 18376.007813,
        "volume": 705511
      },
      {
        "date": "2025-08-08",
        "close": 18605.083984,
        "volume": 1296407
      },
      {
        "date": "2025-08-15",
        "close": 18888.943359,
        "volume": 759938
      },
      {
        "date": "2025-08-22",
        "close": 18326.207031,
        "volume": 711989
      },
      {
        "date": "2025-08-29",
        "close": 18764.443359,
        "volume": 421100
      },
      {
        "date": "2025-09-05",
        "close": 18829.181641,
        "volume": 443787
      },
      {
        "date": "2025-09-12",
        "close": 19028.378906,
        "volume": 520921
      },
      {
        "date": "2025-09-19",
        "close": 19371.996094,
        "volume": 678038
      },
      {
        "date": "2025-09-26",
        "close": 19357.058594,
        "volume": 957769
      },
      {
        "date": "2025-10-03",
        "close": 19680.753906,
        "volume": 571988
      },
      {
        "date": "2025-10-10",
        "close": 19899.873047,
        "volume": 111557
      },
      {
        "date": "2025-10-17",
        "close": 19371.996094,
        "volume": 1069341
      },
      {
        "date": "2025-10-24",
        "close": 19954.650391,
        "volume": 888747
      },
      {
        "date": "2025-10-31",
        "close": 20594.960938,
        "volume": 847807
      },
      {
        "date": "2025-11-07",
        "close": 19936.720703,
        "volume": 2625682
      },
      {
        "date": "2025-11-14",
        "close": 19722.292969,
        "volume": 1170456
      },
      {
        "date": "2025-11-21",
        "close": 19029.146484,
        "volume": 1028830
      },
      {
        "date": "2025-11-28",
        "close": 20026.480469,
        "volume": 1099010
      },
      {
        "date": "2025-12-05",
        "close": 20275.816406,
        "volume": 545505
      },
      {
        "date": "2025-12-12",
        "close": 20275.816406,
        "volume": 476106
      },
      {
        "date": "2025-12-19",
        "close": 19772.162109,
        "volume": 437497
      },
      {
        "date": "2025-12-26",
        "close": 20230.935547,
        "volume": 906058
      },
      {
        "date": "2026-01-02",
        "close": 20051.414063,
        "volume": 352408
      },
      {
        "date": "2026-01-09",
        "close": 20086.322266,
        "volume": 603332
      },
      {
        "date": "2026-01-16",
        "close": 20206.0,
        "volume": 689888
      },
      {
        "date": "2026-01-23",
        "close": 20151.146484,
        "volume": 740594
      },
      {
        "date": "2026-01-30",
        "close": 20172.53125,
        "volume": 1140119
      },
      {
        "date": "2026-02-06",
        "close": 19258.775391,
        "volume": 1261929
      },
      {
        "date": "2026-02-13",
        "close": 19333.671875,
        "volume": 1159284
      },
      {
        "date": "2026-02-20",
        "close": 19548.380859,
        "volume": 337481
      },
      {
        "date": "2026-02-27",
        "close": 19583.332031,
        "volume": 779337
      },
      {
        "date": "2026-03-06",
        "close": 19683.197266,
        "volume": 683795
      },
      {
        "date": "2026-03-13",
        "close": 19253.78125,
        "volume": 640723
      },
      {
        "date": "2026-03-20",
        "close": 19103.986328,
        "volume": 623323
      },
      {
        "date": "2026-03-27",
        "close": 18629.630859,
        "volume": 1841372
      },
      {
        "date": "2026-04-03",
        "close": 18819.373047,
        "volume": 1264140
      },
      {
        "date": "2026-04-10",
        "close": 19618.285156,
        "volume": 885761
      },
      {
        "date": "2026-04-17",
        "close": 20571.986328,
        "volume": 1282132
      },
      {
        "date": "2026-04-24",
        "close": 21056.326172,
        "volume": 1005773
      },
      {
        "date": "2026-05-01",
        "close": 21185.0,
        "volume": 823520
      },
      {
        "date": "2026-05-08",
        "close": 22415.0,
        "volume": 749296
      },
      {
        "date": "2026-05-15",
        "close": 22820.0,
        "volume": 1265293
      },
      {
        "date": "2026-05-22",
        "close": 23035.0,
        "volume": 1091363
      },
      {
        "date": "2026-05-29",
        "close": 23630.0,
        "volume": 715553
      },
      {
        "date": "2026-06-05",
        "close": 23500.0,
        "volume": 267105
      },
      {
        "date": "2026-06-12",
        "close": 22975.0,
        "volume": 347857
      },
      {
        "date": "2026-06-19",
        "close": 23575.0,
        "volume": 288376
      },
      {
        "date": "2026-06-26",
        "close": 22683.363281,
        "volume": 188194
      },
      {
        "date": "2026-07-03",
        "close": 23102.777344,
        "volume": 72078
      },
      {
        "date": "2026-07-10",
        "close": 23062.833984,
        "volume": 560555
      },
      {
        "date": "2026-07-17",
        "close": 22967.966797,
        "volume": 506702
      },
      {
        "date": "2026-07-24",
        "close": 22084.199219,
        "volume": 499134
      },
      {
        "date": "2026-07-31",
        "close": 22165.0,
        "volume": 1446597
      },
      {
        "date": "2026-08-07",
        "close": 22900.0,
        "volume": 572016
      }
    ],
    "sharemaestro_context": {
      "trend": 21236.384831,
      "fair_value": 17075.367407,
      "market_activity": 22.675937,
      "market_dynamics": -0.169404,
      "relative_strength": -11.079293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.018083,
        "directional_follow_through": 0.7097,
        "regime_survival": 1.0,
        "conditional_difference": -0.000768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.057293,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.003553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.152504,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.207552,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.749919
      }
    ]
  }
}