{
  "ticker": {
    "uuid": "48c1263c-9229-42b6-bfa1-450c5df9d166",
    "symbol": "300648",
    "name": "Fujian Nebula Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.43,
    "boundary_margin": -0.07207,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.558165,
    "volatility_stability": 1.1693,
    "risk_context": 0.1792,
    "current_regime": {
      "move": 0.180779,
      "interruption": 0.292495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.912,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.370001,
        "direction_boundary": 42.796726,
        "core_momentum": -0.337099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350359
      },
      {
        "date": "2023-08-04",
        "close": 28.34,
        "direction_boundary": 41.317188,
        "core_momentum": -0.314087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330079
      },
      {
        "date": "2023-08-11",
        "close": 27.34,
        "direction_boundary": 39.36779,
        "core_momentum": -0.305524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318453
      },
      {
        "date": "2023-08-18",
        "close": 26.68,
        "direction_boundary": 45.295952,
        "core_momentum": -0.410985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31777
      },
      {
        "date": "2023-08-25",
        "close": 25.0,
        "direction_boundary": 46.265648,
        "core_momentum": -0.459642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324458
      },
      {
        "date": "2023-09-01",
        "close": 25.6,
        "direction_boundary": 55.90266,
        "core_momentum": -0.542061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32628
      },
      {
        "date": "2023-09-08",
        "close": 25.85,
        "direction_boundary": 51.813931,
        "core_momentum": -0.501099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327789
      },
      {
        "date": "2023-09-15",
        "close": 24.129999,
        "direction_boundary": 45.565868,
        "core_momentum": -0.470437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332011
      },
      {
        "date": "2023-09-22",
        "close": 24.65,
        "direction_boundary": 45.026035,
        "core_momentum": -0.452539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33062
      },
      {
        "date": "2023-09-29",
        "close": 25.190001,
        "direction_boundary": 38.837952,
        "core_momentum": -0.351408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333575
      },
      {
        "date": "2023-10-27",
        "close": 29.02,
        "direction_boundary": 38.228146,
        "core_momentum": -0.240873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383908
      },
      {
        "date": "2023-11-03",
        "close": 27.5,
        "direction_boundary": 40.367481,
        "core_momentum": -0.318759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386858
      },
      {
        "date": "2023-11-10",
        "close": 28.059999,
        "direction_boundary": 34.589272,
        "core_momentum": -0.188766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388311
      },
      {
        "date": "2023-11-17",
        "close": 29.549999,
        "direction_boundary": 38.987907,
        "core_momentum": -0.242073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39433
      },
      {
        "date": "2023-11-24",
        "close": 27.34,
        "direction_boundary": 36.298744,
        "core_momentum": -0.246806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385168
      },
      {
        "date": "2023-12-01",
        "close": 27.35,
        "direction_boundary": 35.898865,
        "core_momentum": -0.238137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384595
      },
      {
        "date": "2023-12-08",
        "close": 26.49,
        "direction_boundary": 40.977291,
        "core_momentum": -0.353544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385236
      },
      {
        "date": "2023-12-15",
        "close": 26.26,
        "direction_boundary": 41.986977,
        "core_momentum": -0.374568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372864
      },
      {
        "date": "2023-12-22",
        "close": 25.91,
        "direction_boundary": 40.037582,
        "core_momentum": -0.352858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372785
      },
      {
        "date": "2023-12-29",
        "close": 26.639999,
        "direction_boundary": 37.10849,
        "core_momentum": -0.282105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375512
      },
      {
        "date": "2024-01-05",
        "close": 25.35,
        "direction_boundary": 35.928856,
        "core_momentum": -0.294439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376739
      },
      {
        "date": "2024-01-12",
        "close": 25.280001,
        "direction_boundary": 37.008522,
        "core_momentum": -0.316914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37413
      },
      {
        "date": "2024-01-19",
        "close": 23.17,
        "direction_boundary": 38.288124,
        "core_momentum": -0.394852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390014
      },
      {
        "date": "2024-01-26",
        "close": 21.559999,
        "direction_boundary": 38.188156,
        "core_momentum": -0.435427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391349
      },
      {
        "date": "2024-02-02",
        "close": 16.879999,
        "direction_boundary": 38.088184,
        "core_momentum": -0.556818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485632
      },
      {
        "date": "2024-02-09",
        "close": 15.92,
        "direction_boundary": 40.897316,
        "core_momentum": -0.610732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487695
      },
      {
        "date": "2024-02-23",
        "close": 18.389999,
        "direction_boundary": 42.946678,
        "core_momentum": -0.571795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538849
      },
      {
        "date": "2024-03-01",
        "close": 19.26,
        "direction_boundary": 41.527122,
        "core_momentum": -0.536207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54531
      },
      {
        "date": "2024-03-08",
        "close": 18.780001,
        "direction_boundary": 41.097256,
        "core_momentum": -0.543035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540417
      },
      {
        "date": "2024-03-15",
        "close": 20.35,
        "direction_boundary": 39.04789,
        "core_momentum": -0.478845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553229
      },
      {
        "date": "2024-03-22",
        "close": 19.27,
        "direction_boundary": 37.988216,
        "core_momentum": -0.492737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556088
      },
      {
        "date": "2024-03-29",
        "close": 24.15,
        "direction_boundary": 35.998833,
        "core_momentum": -0.329145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638986
      },
      {
        "date": "2024-04-05",
        "close": 23.299999,
        "direction_boundary": 36.988529,
        "core_momentum": -0.370075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640092
      },
      {
        "date": "2024-04-12",
        "close": 20.280001,
        "direction_boundary": 37.148479,
        "core_momentum": -0.454083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666294
      },
      {
        "date": "2024-04-19",
        "close": 17.23,
        "direction_boundary": 36.288742,
        "core_momentum": -0.525197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67151
      },
      {
        "date": "2024-04-26",
        "close": 18.639999,
        "direction_boundary": 35.688931,
        "core_momentum": -0.477709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66977
      },
      {
        "date": "2024-05-03",
        "close": 19.09,
        "direction_boundary": 31.810133,
        "core_momentum": -0.399877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668901
      },
      {
        "date": "2024-05-10",
        "close": 19.719999,
        "direction_boundary": 30.540527,
        "core_momentum": -0.354301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669876
      },
      {
        "date": "2024-05-17",
        "close": 18.870001,
        "direction_boundary": 30.430563,
        "core_momentum": -0.3799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669478
      },
      {
        "date": "2024-05-24",
        "close": 20.200001,
        "direction_boundary": 31.100355,
        "core_momentum": -0.35049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67313
      },
      {
        "date": "2024-05-31",
        "close": 19.280001,
        "direction_boundary": 33.989456,
        "core_momentum": -0.432765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668664
      },
      {
        "date": "2024-06-07",
        "close": 17.52,
        "direction_boundary": 34.289364,
        "core_momentum": -0.489054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677912
      },
      {
        "date": "2024-06-14",
        "close": 18.33,
        "direction_boundary": 34.519291,
        "core_momentum": -0.468993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682961
      },
      {
        "date": "2024-06-21",
        "close": 17.219999,
        "direction_boundary": 31.95009,
        "core_momentum": -0.461034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686164
      },
      {
        "date": "2024-06-28",
        "close": 16.98,
        "direction_boundary": 31.950001,
        "core_momentum": -0.468545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68616
      },
      {
        "date": "2024-07-05",
        "close": 16.33,
        "direction_boundary": 31.280001,
        "core_momentum": -0.477941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683835
      },
      {
        "date": "2024-07-12",
        "close": 17.35,
        "direction_boundary": 32.18,
        "core_momentum": -0.460845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690949
      },
      {
        "date": "2024-07-19",
        "close": 16.870001,
        "direction_boundary": 30.91,
        "core_momentum": -0.454222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690973
      },
      {
        "date": "2024-07-26",
        "close": 16.469999,
        "direction_boundary": 30.65,
        "core_momentum": -0.462643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683394
      },
      {
        "date": "2024-08-02",
        "close": 16.540001,
        "direction_boundary": 31.950001,
        "core_momentum": -0.482316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678415
      },
      {
        "date": "2024-08-09",
        "close": 15.82,
        "direction_boundary": 28.370001,
        "core_momentum": -0.442369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591205
      },
      {
        "date": "2024-08-16",
        "close": 16.17,
        "direction_boundary": 28.34,
        "core_momentum": -0.429428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586454
      },
      {
        "date": "2024-08-23",
        "close": 16.74,
        "direction_boundary": 27.34,
        "core_momentum": -0.38771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551419
      },
      {
        "date": "2024-08-30",
        "close": 18.129999,
        "direction_boundary": 26.68,
        "core_momentum": -0.320465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559387
      },
      {
        "date": "2024-09-06",
        "close": 17.23,
        "direction_boundary": 25.0,
        "core_momentum": -0.3108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562615
      },
      {
        "date": "2024-09-13",
        "close": 17.549999,
        "direction_boundary": 25.6,
        "core_momentum": -0.314453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550641
      },
      {
        "date": "2024-09-20",
        "close": 17.84,
        "direction_boundary": 25.85,
        "core_momentum": -0.309865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54683
      },
      {
        "date": "2024-09-27",
        "close": 20.049999,
        "direction_boundary": 24.129999,
        "core_momentum": -0.169084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471363
      },
      {
        "date": "2024-10-04",
        "close": 23.209999,
        "direction_boundary": 24.65,
        "core_momentum": -0.058418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514894
      },
      {
        "date": "2024-10-11",
        "close": 23.02,
        "direction_boundary": 25.190001,
        "core_momentum": -0.086145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474843
      },
      {
        "date": "2024-10-18",
        "close": 24.299999,
        "direction_boundary": 28.49,
        "core_momentum": -0.147069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412732
      },
      {
        "date": "2024-10-25",
        "close": 25.950001,
        "direction_boundary": 31.0,
        "core_momentum": -0.162903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408996
      },
      {
        "date": "2024-11-01",
        "close": 23.32,
        "direction_boundary": 29.02,
        "core_momentum": -0.196416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440814
      },
      {
        "date": "2024-11-08",
        "close": 27.16,
        "direction_boundary": 27.5,
        "core_momentum": -0.012364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483612
      },
      {
        "date": "2024-11-15",
        "close": 27.41,
        "direction_boundary": 28.059999,
        "core_momentum": -0.023165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476788
      },
      {
        "date": "2024-11-22",
        "close": 26.549999,
        "direction_boundary": 29.549999,
        "core_momentum": -0.101523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4744
      },
      {
        "date": "2024-11-29",
        "close": 26.049999,
        "direction_boundary": 27.34,
        "core_momentum": -0.047184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469268
      },
      {
        "date": "2024-12-06",
        "close": 26.07,
        "direction_boundary": 27.35,
        "core_momentum": -0.046801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443513
      },
      {
        "date": "2024-12-13",
        "close": 28.469999,
        "direction_boundary": 26.49,
        "core_momentum": 0.074745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453174
      },
      {
        "date": "2024-12-20",
        "close": 25.6,
        "direction_boundary": 26.26,
        "core_momentum": -0.025133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472189
      },
      {
        "date": "2024-12-27",
        "close": 24.299999,
        "direction_boundary": 25.91,
        "core_momentum": -0.062138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479805
      },
      {
        "date": "2025-01-03",
        "close": 21.059999,
        "direction_boundary": 26.639999,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52252
      },
      {
        "date": "2025-01-10",
        "close": 20.43,
        "direction_boundary": 25.35,
        "core_momentum": -0.194083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520051
      },
      {
        "date": "2025-01-17",
        "close": 21.77,
        "direction_boundary": 25.280001,
        "core_momentum": -0.138845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523453
      },
      {
        "date": "2025-01-24",
        "close": 21.629999,
        "direction_boundary": 23.17,
        "core_momentum": -0.066465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521749
      },
      {
        "date": "2025-01-31",
        "close": 21.200001,
        "direction_boundary": 21.559999,
        "core_momentum": -0.016697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523419
      },
      {
        "date": "2025-02-07",
        "close": 23.43,
        "direction_boundary": 16.879999,
        "core_momentum": 0.388033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531871
      },
      {
        "date": "2025-02-14",
        "close": 22.719999,
        "direction_boundary": 15.92,
        "core_momentum": 0.427136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535528
      },
      {
        "date": "2025-02-21",
        "close": 28.059999,
        "direction_boundary": 18.389999,
        "core_momentum": 0.525829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601572
      },
      {
        "date": "2025-02-28",
        "close": 27.09,
        "direction_boundary": 19.26,
        "core_momentum": 0.406542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599797
      },
      {
        "date": "2025-03-07",
        "close": 26.879999,
        "direction_boundary": 18.780001,
        "core_momentum": 0.43131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593199
      },
      {
        "date": "2025-03-14",
        "close": 26.16,
        "direction_boundary": 20.35,
        "core_momentum": 0.285504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596355
      },
      {
        "date": "2025-03-21",
        "close": 26.639999,
        "direction_boundary": 19.27,
        "core_momentum": 0.38246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596366
      },
      {
        "date": "2025-03-28",
        "close": 27.629999,
        "direction_boundary": 24.15,
        "core_momentum": 0.144099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579219
      },
      {
        "date": "2025-04-04",
        "close": 25.120001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.078112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564115
      },
      {
        "date": "2025-04-11",
        "close": 25.200001,
        "direction_boundary": 20.280001,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563881
      },
      {
        "date": "2025-04-18",
        "close": 24.4,
        "direction_boundary": 17.23,
        "core_momentum": 0.416135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561084
      },
      {
        "date": "2025-04-25",
        "close": 27.48,
        "direction_boundary": 18.639999,
        "core_momentum": 0.474249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578096
      },
      {
        "date": "2025-05-02",
        "close": 27.73,
        "direction_boundary": 19.09,
        "core_momentum": 0.452593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556297
      },
      {
        "date": "2025-05-09",
        "close": 30.129999,
        "direction_boundary": 19.719999,
        "core_momentum": 0.52789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527497
      },
      {
        "date": "2025-05-16",
        "close": 36.779999,
        "direction_boundary": 18.870001,
        "core_momentum": 0.949125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593135
      },
      {
        "date": "2025-05-23",
        "close": 33.509998,
        "direction_boundary": 20.200001,
        "core_momentum": 0.658911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607945
      },
      {
        "date": "2025-05-30",
        "close": 30.889999,
        "direction_boundary": 19.280001,
        "core_momentum": 0.602178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61973
      },
      {
        "date": "2025-06-06",
        "close": 38.169998,
        "direction_boundary": 17.52,
        "core_momentum": 1.178653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681675
      },
      {
        "date": "2025-06-13",
        "close": 35.599998,
        "direction_boundary": 18.33,
        "core_momentum": 0.942171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682808
      },
      {
        "date": "2025-06-20",
        "close": 35.400002,
        "direction_boundary": 17.219999,
        "core_momentum": 1.055749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662925
      },
      {
        "date": "2025-06-27",
        "close": 34.669998,
        "direction_boundary": 16.98,
        "core_momentum": 1.041814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658233
      },
      {
        "date": "2025-07-04",
        "close": 32.75,
        "direction_boundary": 16.33,
        "core_momentum": 1.005511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627317
      },
      {
        "date": "2025-07-11",
        "close": 34.400002,
        "direction_boundary": 17.35,
        "core_momentum": 0.982709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625
      },
      {
        "date": "2025-07-18",
        "close": 35.599998,
        "direction_boundary": 16.870001,
        "core_momentum": 1.110255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622241
      },
      {
        "date": "2025-07-25",
        "close": 41.599998,
        "direction_boundary": 16.469999,
        "core_momentum": 1.525805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649093
      },
      {
        "date": "2025-08-01",
        "close": 43.43,
        "direction_boundary": 16.540001,
        "core_momentum": 1.625756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646192
      },
      {
        "date": "2025-08-08",
        "close": 55.919998,
        "direction_boundary": 15.82,
        "core_momentum": 2.534766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711826
      },
      {
        "date": "2025-08-15",
        "close": 57.77,
        "direction_boundary": 16.17,
        "core_momentum": 2.572665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705789
      },
      {
        "date": "2025-08-22",
        "close": 55.610001,
        "direction_boundary": 16.74,
        "core_momentum": 2.321983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665521
      },
      {
        "date": "2025-08-29",
        "close": 51.919998,
        "direction_boundary": 18.129999,
        "core_momentum": 1.863762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673282
      },
      {
        "date": "2025-09-05",
        "close": 48.080002,
        "direction_boundary": 17.23,
        "core_momentum": 1.790482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686687
      },
      {
        "date": "2025-09-12",
        "close": 48.439999,
        "direction_boundary": 17.549999,
        "core_momentum": 1.760114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683365
      },
      {
        "date": "2025-09-19",
        "close": 46.77,
        "direction_boundary": 17.84,
        "core_momentum": 1.621637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6882
      },
      {
        "date": "2025-09-26",
        "close": 44.02,
        "direction_boundary": 20.049999,
        "core_momentum": 1.195511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697124
      },
      {
        "date": "2025-10-03",
        "close": 44.700001,
        "direction_boundary": 23.209999,
        "core_momentum": 0.925894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677826
      },
      {
        "date": "2025-10-10",
        "close": 43.560001,
        "direction_boundary": 23.02,
        "core_momentum": 0.892268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68064
      },
      {
        "date": "2025-10-17",
        "close": 40.02,
        "direction_boundary": 24.299999,
        "core_momentum": 0.646914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692652
      },
      {
        "date": "2025-10-24",
        "close": 39.700001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.529865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678273
      },
      {
        "date": "2025-10-31",
        "close": 42.580002,
        "direction_boundary": 23.32,
        "core_momentum": 0.825901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682614
      },
      {
        "date": "2025-11-07",
        "close": 47.549999,
        "direction_boundary": 27.16,
        "core_momentum": 0.750736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688979
      },
      {
        "date": "2025-11-14",
        "close": 53.200001,
        "direction_boundary": 27.41,
        "core_momentum": 0.940898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652603
      },
      {
        "date": "2025-11-21",
        "close": 43.75,
        "direction_boundary": 26.549999,
        "core_momentum": 0.647834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700039
      },
      {
        "date": "2025-11-28",
        "close": 49.240002,
        "direction_boundary": 26.049999,
        "core_momentum": 0.890211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702491
      },
      {
        "date": "2025-12-05",
        "close": 46.93,
        "direction_boundary": 26.07,
        "core_momentum": 0.800153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649606
      },
      {
        "date": "2025-12-12",
        "close": 51.91,
        "direction_boundary": 28.469999,
        "core_momentum": 0.823323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651886
      },
      {
        "date": "2025-12-19",
        "close": 50.599998,
        "direction_boundary": 25.6,
        "core_momentum": 0.976562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6537
      },
      {
        "date": "2025-12-26",
        "close": 56.009998,
        "direction_boundary": 24.299999,
        "core_momentum": 1.304938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66273
      },
      {
        "date": "2026-01-02",
        "close": 51.580002,
        "direction_boundary": 21.059999,
        "core_momentum": 1.449193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669421
      },
      {
        "date": "2026-01-09",
        "close": 56.459999,
        "direction_boundary": 20.43,
        "core_momentum": 1.763583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675739
      },
      {
        "date": "2026-01-16",
        "close": 57.419998,
        "direction_boundary": 21.77,
        "core_momentum": 1.637575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675385
      },
      {
        "date": "2026-01-23",
        "close": 58.169998,
        "direction_boundary": 21.629999,
        "core_momentum": 1.68932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645674
      },
      {
        "date": "2026-01-30",
        "close": 55.009998,
        "direction_boundary": 21.200001,
        "core_momentum": 1.594811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650982
      },
      {
        "date": "2026-02-06",
        "close": 60.09,
        "direction_boundary": 23.43,
        "core_momentum": 1.564661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561688
      },
      {
        "date": "2026-02-13",
        "close": 61.150002,
        "direction_boundary": 22.719999,
        "core_momentum": 1.691461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560478
      },
      {
        "date": "2026-02-27",
        "close": 62.68,
        "direction_boundary": 28.059999,
        "core_momentum": 1.233785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558211
      },
      {
        "date": "2026-03-06",
        "close": 63.52,
        "direction_boundary": 27.09,
        "core_momentum": 1.344777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548179
      },
      {
        "date": "2026-03-13",
        "close": 57.810001,
        "direction_boundary": 26.879999,
        "core_momentum": 1.15067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554032
      },
      {
        "date": "2026-03-20",
        "close": 54.009998,
        "direction_boundary": 26.16,
        "core_momentum": 1.064602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563727
      },
      {
        "date": "2026-03-27",
        "close": 52.57,
        "direction_boundary": 26.639999,
        "core_momentum": 0.973348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562714
      },
      {
        "date": "2026-04-03",
        "close": 50.790001,
        "direction_boundary": 27.629999,
        "core_momentum": 0.838219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557811
      },
      {
        "date": "2026-04-10",
        "close": 52.380001,
        "direction_boundary": 25.120001,
        "core_momentum": 1.085191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55877
      },
      {
        "date": "2026-04-17",
        "close": 52.610001,
        "direction_boundary": 25.200001,
        "core_momentum": 1.087698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556884
      },
      {
        "date": "2026-04-24",
        "close": 50.110001,
        "direction_boundary": 24.4,
        "core_momentum": 1.053689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547124
      },
      {
        "date": "2026-05-01",
        "close": 49.459999,
        "direction_boundary": 27.48,
        "core_momentum": 0.799854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547474
      },
      {
        "date": "2026-05-08",
        "close": 50.279999,
        "direction_boundary": 27.73,
        "core_momentum": 0.813199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540417
      },
      {
        "date": "2026-05-15",
        "close": 51.43,
        "direction_boundary": 30.129999,
        "core_momentum": 0.706937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519953
      },
      {
        "date": "2026-05-22",
        "close": 55.419998,
        "direction_boundary": 36.779999,
        "core_momentum": 0.506797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506606
      },
      {
        "date": "2026-05-29",
        "close": 50.759998,
        "direction_boundary": 33.509998,
        "core_momentum": 0.514772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440471
      },
      {
        "date": "2026-06-05",
        "close": 47.200001,
        "direction_boundary": 30.889999,
        "core_momentum": 0.528003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42214
      },
      {
        "date": "2026-06-12",
        "close": 45.52,
        "direction_boundary": 38.169998,
        "core_momentum": 0.19256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419854
      },
      {
        "date": "2026-06-19",
        "close": 47.330002,
        "direction_boundary": 35.599998,
        "core_momentum": 0.329495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397983
      },
      {
        "date": "2026-06-26",
        "close": 40.77,
        "direction_boundary": 35.400002,
        "core_momentum": 0.151695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445725
      },
      {
        "date": "2026-07-03",
        "close": 41.02,
        "direction_boundary": 34.669998,
        "core_momentum": 0.183156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417416
      },
      {
        "date": "2026-07-10",
        "close": 40.490002,
        "direction_boundary": 32.75,
        "core_momentum": 0.236336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404908
      },
      {
        "date": "2026-07-17",
        "close": 34.130001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.007849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437063
      },
      {
        "date": "2026-07-24",
        "close": 31.18,
        "direction_boundary": 35.599998,
        "core_momentum": -0.124157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444532
      },
      {
        "date": "2026-07-31",
        "close": 32.349998,
        "direction_boundary": 41.599998,
        "core_momentum": -0.222356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449648
      },
      {
        "date": "2026-08-07",
        "close": 40.299999,
        "direction_boundary": 43.43,
        "core_momentum": -0.07207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558165
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.370001,
        "volume": 18985926
      },
      {
        "date": "2023-08-04",
        "close": 28.34,
        "volume": 9334776
      },
      {
        "date": "2023-08-11",
        "close": 27.34,
        "volume": 6523108
      },
      {
        "date": "2023-08-18",
        "close": 26.68,
        "volume": 5608500
      },
      {
        "date": "2023-08-25",
        "close": 25.0,
        "volume": 5391171
      },
      {
        "date": "2023-09-01",
        "close": 25.6,
        "volume": 8733591
      },
      {
        "date": "2023-09-08",
        "close": 25.85,
        "volume": 6292974
      },
      {
        "date": "2023-09-15",
        "close": 24.129999,
        "volume": 6517779
      },
      {
        "date": "2023-09-22",
        "close": 24.65,
        "volume": 6710144
      },
      {
        "date": "2023-09-29",
        "close": 25.190001,
        "volume": 5552542
      },
      {
        "date": "2023-10-13",
        "close": 28.49,
        "volume": 35890430
      },
      {
        "date": "2023-10-20",
        "close": 31.0,
        "volume": 45335262
      },
      {
        "date": "2023-10-27",
        "close": 29.02,
        "volume": 35224371
      },
      {
        "date": "2023-11-03",
        "close": 27.5,
        "volume": 13875942
      },
      {
        "date": "2023-11-10",
        "close": 28.059999,
        "volume": 14191644
      },
      {
        "date": "2023-11-17",
        "close": 29.549999,
        "volume": 16965563
      },
      {
        "date": "2023-11-24",
        "close": 27.34,
        "volume": 13597174
      },
      {
        "date": "2023-12-01",
        "close": 27.35,
        "volume": 11446691
      },
      {
        "date": "2023-12-08",
        "close": 26.49,
        "volume": 14227680
      },
      {
        "date": "2023-12-15",
        "close": 26.26,
        "volume": 8100578
      },
      {
        "date": "2023-12-22",
        "close": 25.91,
        "volume": 8397853
      },
      {
        "date": "2023-12-29",
        "close": 26.639999,
        "volume": 9779029
      },
      {
        "date": "2024-01-05",
        "close": 25.35,
        "volume": 5740935
      },
      {
        "date": "2024-01-12",
        "close": 25.280001,
        "volume": 9082735
      },
      {
        "date": "2024-01-19",
        "close": 23.17,
        "volume": 6996594
      },
      {
        "date": "2024-01-26",
        "close": 21.559999,
        "volume": 8495656
      },
      {
        "date": "2024-02-02",
        "close": 16.879999,
        "volume": 12383029
      },
      {
        "date": "2024-02-09",
        "close": 15.92,
        "volume": 15786647
      },
      {
        "date": "2024-02-23",
        "close": 18.389999,
        "volume": 12891836
      },
      {
        "date": "2024-03-01",
        "close": 19.26,
        "volume": 16388566
      },
      {
        "date": "2024-03-08",
        "close": 18.780001,
        "volume": 9685149
      },
      {
        "date": "2024-03-15",
        "close": 20.35,
        "volume": 25336046
      },
      {
        "date": "2024-03-22",
        "close": 19.27,
        "volume": 16999309
      },
      {
        "date": "2024-03-29",
        "close": 24.15,
        "volume": 55244472
      },
      {
        "date": "2024-04-05",
        "close": 23.299999,
        "volume": 38505906
      },
      {
        "date": "2024-04-12",
        "close": 20.280001,
        "volume": 32972168
      },
      {
        "date": "2024-04-19",
        "close": 17.23,
        "volume": 24489345
      },
      {
        "date": "2024-04-26",
        "close": 18.639999,
        "volume": 18583165
      },
      {
        "date": "2024-05-03",
        "close": 19.09,
        "volume": 7393819
      },
      {
        "date": "2024-05-10",
        "close": 19.719999,
        "volume": 20391657
      },
      {
        "date": "2024-05-17",
        "close": 18.870001,
        "volume": 11449870
      },
      {
        "date": "2024-05-24",
        "close": 20.200001,
        "volume": 17353603
      },
      {
        "date": "2024-05-31",
        "close": 19.280001,
        "volume": 35401435
      },
      {
        "date": "2024-06-07",
        "close": 17.52,
        "volume": 19401475
      },
      {
        "date": "2024-06-14",
        "close": 18.33,
        "volume": 8450948
      },
      {
        "date": "2024-06-21",
        "close": 17.219999,
        "volume": 9319315
      },
      {
        "date": "2024-06-28",
        "close": 16.98,
        "volume": 9207851
      },
      {
        "date": "2024-07-05",
        "close": 16.33,
        "volume": 6178114
      },
      {
        "date": "2024-07-12",
        "close": 17.35,
        "volume": 7847393
      },
      {
        "date": "2024-07-19",
        "close": 16.870001,
        "volume": 6738583
      },
      {
        "date": "2024-07-26",
        "close": 16.469999,
        "volume": 6220943
      },
      {
        "date": "2024-08-02",
        "close": 16.540001,
        "volume": 6522346
      },
      {
        "date": "2024-08-09",
        "close": 15.82,
        "volume": 7075463
      },
      {
        "date": "2024-08-16",
        "close": 16.17,
        "volume": 6081900
      },
      {
        "date": "2024-08-23",
        "close": 16.74,
        "volume": 25095936
      },
      {
        "date": "2024-08-30",
        "close": 18.129999,
        "volume": 33854367
      },
      {
        "date": "2024-09-06",
        "close": 17.23,
        "volume": 25208793
      },
      {
        "date": "2024-09-13",
        "close": 17.549999,
        "volume": 23570240
      },
      {
        "date": "2024-09-20",
        "close": 17.84,
        "volume": 9808800
      },
      {
        "date": "2024-09-27",
        "close": 20.049999,
        "volume": 27498700
      },
      {
        "date": "2024-10-04",
        "close": 23.209999,
        "volume": 11724102
      },
      {
        "date": "2024-10-11",
        "close": 23.02,
        "volume": 34770510
      },
      {
        "date": "2024-10-18",
        "close": 24.299999,
        "volume": 23743761
      },
      {
        "date": "2024-10-25",
        "close": 25.950001,
        "volume": 25128494
      },
      {
        "date": "2024-11-01",
        "close": 23.32,
        "volume": 19181801
      },
      {
        "date": "2024-11-08",
        "close": 27.16,
        "volume": 24776202
      },
      {
        "date": "2024-11-15",
        "close": 27.41,
        "volume": 50319394
      },
      {
        "date": "2024-11-22",
        "close": 26.549999,
        "volume": 25058969
      },
      {
        "date": "2024-11-29",
        "close": 26.049999,
        "volume": 15544564
      },
      {
        "date": "2024-12-06",
        "close": 26.07,
        "volume": 12448189
      },
      {
        "date": "2024-12-13",
        "close": 28.469999,
        "volume": 27636030
      },
      {
        "date": "2024-12-20",
        "close": 25.6,
        "volume": 23371377
      },
      {
        "date": "2024-12-27",
        "close": 24.299999,
        "volume": 13580732
      },
      {
        "date": "2025-01-03",
        "close": 21.059999,
        "volume": 11041300
      },
      {
        "date": "2025-01-10",
        "close": 20.43,
        "volume": 13421795
      },
      {
        "date": "2025-01-17",
        "close": 21.77,
        "volume": 12930500
      },
      {
        "date": "2025-01-24",
        "close": 21.629999,
        "volume": 9202436
      },
      {
        "date": "2025-01-31",
        "close": 21.200001,
        "volume": 1669294
      },
      {
        "date": "2025-02-07",
        "close": 23.43,
        "volume": 8779368
      },
      {
        "date": "2025-02-14",
        "close": 22.719999,
        "volume": 13518434
      },
      {
        "date": "2025-02-21",
        "close": 28.059999,
        "volume": 76106014
      },
      {
        "date": "2025-02-28",
        "close": 27.09,
        "volume": 59327348
      },
      {
        "date": "2025-03-07",
        "close": 26.879999,
        "volume": 36791784
      },
      {
        "date": "2025-03-14",
        "close": 26.16,
        "volume": 26145767
      },
      {
        "date": "2025-03-21",
        "close": 26.639999,
        "volume": 36707123
      },
      {
        "date": "2025-03-28",
        "close": 27.629999,
        "volume": 35681482
      },
      {
        "date": "2025-04-04",
        "close": 25.120001,
        "volume": 19113221
      },
      {
        "date": "2025-04-11",
        "close": 25.200001,
        "volume": 29142800
      },
      {
        "date": "2025-04-18",
        "close": 24.4,
        "volume": 14337830
      },
      {
        "date": "2025-04-25",
        "close": 27.48,
        "volume": 21015064
      },
      {
        "date": "2025-05-02",
        "close": 27.73,
        "volume": 19667908
      },
      {
        "date": "2025-05-09",
        "close": 30.129999,
        "volume": 28284649
      },
      {
        "date": "2025-05-16",
        "close": 36.779999,
        "volume": 56004503
      },
      {
        "date": "2025-05-23",
        "close": 33.509998,
        "volume": 50279587
      },
      {
        "date": "2025-05-30",
        "close": 30.889999,
        "volume": 28039662
      },
      {
        "date": "2025-06-06",
        "close": 38.169998,
        "volume": 52121256
      },
      {
        "date": "2025-06-13",
        "close": 35.599998,
        "volume": 46345381
      },
      {
        "date": "2025-06-20",
        "close": 35.400002,
        "volume": 40965230
      },
      {
        "date": "2025-06-27",
        "close": 34.669998,
        "volume": 32788500
      },
      {
        "date": "2025-07-04",
        "close": 32.75,
        "volume": 22239818
      },
      {
        "date": "2025-07-11",
        "close": 34.400002,
        "volume": 29224260
      },
      {
        "date": "2025-07-18",
        "close": 35.599998,
        "volume": 31486959
      },
      {
        "date": "2025-07-25",
        "close": 41.599998,
        "volume": 30946528
      },
      {
        "date": "2025-08-01",
        "close": 43.43,
        "volume": 42585856
      },
      {
        "date": "2025-08-08",
        "close": 55.919998,
        "volume": 57977834
      },
      {
        "date": "2025-08-15",
        "close": 57.77,
        "volume": 47851935
      },
      {
        "date": "2025-08-22",
        "close": 55.610001,
        "volume": 45775535
      },
      {
        "date": "2025-08-29",
        "close": 51.919998,
        "volume": 42535867
      },
      {
        "date": "2025-09-05",
        "close": 48.080002,
        "volume": 40635036
      },
      {
        "date": "2025-09-12",
        "close": 48.439999,
        "volume": 40989087
      },
      {
        "date": "2025-09-19",
        "close": 46.77,
        "volume": 39307063
      },
      {
        "date": "2025-09-26",
        "close": 44.02,
        "volume": 25776802
      },
      {
        "date": "2025-10-03",
        "close": 44.700001,
        "volume": 8484500
      },
      {
        "date": "2025-10-10",
        "close": 43.560001,
        "volume": 10360940
      },
      {
        "date": "2025-10-17",
        "close": 40.02,
        "volume": 21112572
      },
      {
        "date": "2025-10-24",
        "close": 39.700001,
        "volume": 25353994
      },
      {
        "date": "2025-10-31",
        "close": 42.580002,
        "volume": 51360573
      },
      {
        "date": "2025-11-07",
        "close": 47.549999,
        "volume": 58988238
      },
      {
        "date": "2025-11-14",
        "close": 53.200001,
        "volume": 59978034
      },
      {
        "date": "2025-11-21",
        "close": 43.75,
        "volume": 49048974
      },
      {
        "date": "2025-11-28",
        "close": 49.240002,
        "volume": 33995745
      },
      {
        "date": "2025-12-05",
        "close": 46.93,
        "volume": 22957739
      },
      {
        "date": "2025-12-12",
        "close": 51.91,
        "volume": 35087383
      },
      {
        "date": "2025-12-19",
        "close": 50.599998,
        "volume": 47523489
      },
      {
        "date": "2025-12-26",
        "close": 56.009998,
        "volume": 47571160
      },
      {
        "date": "2026-01-02",
        "close": 51.580002,
        "volume": 26578393
      },
      {
        "date": "2026-01-09",
        "close": 56.459999,
        "volume": 37833610
      },
      {
        "date": "2026-01-16",
        "close": 57.419998,
        "volume": 53341581
      },
      {
        "date": "2026-01-23",
        "close": 58.169998,
        "volume": 31103125
      },
      {
        "date": "2026-01-30",
        "close": 55.009998,
        "volume": 29340560
      },
      {
        "date": "2026-02-06",
        "close": 60.09,
        "volume": 29839907
      },
      {
        "date": "2026-02-13",
        "close": 61.150002,
        "volume": 27291991
      },
      {
        "date": "2026-02-27",
        "close": 62.68,
        "volume": 17955481
      },
      {
        "date": "2026-03-06",
        "close": 63.52,
        "volume": 30037354
      },
      {
        "date": "2026-03-13",
        "close": 57.810001,
        "volume": 22014580
      },
      {
        "date": "2026-03-20",
        "close": 54.009998,
        "volume": 14159575
      },
      {
        "date": "2026-03-27",
        "close": 52.57,
        "volume": 13888047
      },
      {
        "date": "2026-04-03",
        "close": 50.790001,
        "volume": 9669327
      },
      {
        "date": "2026-04-10",
        "close": 52.380001,
        "volume": 7064515
      },
      {
        "date": "2026-04-17",
        "close": 52.610001,
        "volume": 15225399
      },
      {
        "date": "2026-04-24",
        "close": 50.110001,
        "volume": 11986458
      },
      {
        "date": "2026-05-01",
        "close": 49.459999,
        "volume": 11061021
      },
      {
        "date": "2026-05-08",
        "close": 50.279999,
        "volume": 6803332
      },
      {
        "date": "2026-05-15",
        "close": 51.43,
        "volume": 19745239
      },
      {
        "date": "2026-05-22",
        "close": 55.419998,
        "volume": 23804607
      },
      {
        "date": "2026-05-29",
        "close": 50.759998,
        "volume": 18582417
      },
      {
        "date": "2026-06-05",
        "close": 47.200001,
        "volume": 3175586
      },
      {
        "date": "2026-06-12",
        "close": 45.52,
        "volume": 2140113
      },
      {
        "date": "2026-06-19",
        "close": 47.330002,
        "volume": 10152521
      },
      {
        "date": "2026-06-26",
        "close": 40.77,
        "volume": 1900200
      },
      {
        "date": "2026-07-03",
        "close": 41.02,
        "volume": 1378800
      },
      {
        "date": "2026-07-10",
        "close": 40.490002,
        "volume": 10828349
      },
      {
        "date": "2026-07-17",
        "close": 34.130001,
        "volume": 14085087
      },
      {
        "date": "2026-07-24",
        "close": 31.18,
        "volume": 24830696
      },
      {
        "date": "2026-07-31",
        "close": 32.349998,
        "volume": 15113729
      },
      {
        "date": "2026-08-07",
        "close": 40.299999,
        "volume": 17991373
      }
    ],
    "sharemaestro_context": {
      "trend": 50.080667,
      "fair_value": 32.846923,
      "market_activity": -31.730485,
      "market_dynamics": -1.053212,
      "relative_strength": -21.354608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.00344,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7895,
        "conditional_difference": 0.015135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003796,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.050881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.062796,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.049852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.232809,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.262582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.157895
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.159126
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.259548
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.027322
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.217216
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.101654
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.171875
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.728126
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.180779
      }
    ]
  }
}