{
  "ticker": {
    "uuid": "48c24a3c-c823-4835-a28f-98d41ed0f66e",
    "symbol": "UPR",
    "name": "Uniphar plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 365.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 337.980499,
    "boundary_margin": 0.079944,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187911,
    "volatility_stability": 0.9095,
    "risk_context": 0.5322,
    "current_regime": {
      "move": 0.553364,
      "interruption": -0.150551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.763,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 233.947556,
        "direction_boundary": 302.412872,
        "core_momentum": -0.226397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350807
      },
      {
        "date": "2023-08-25",
        "close": 233.947556,
        "direction_boundary": 297.414276,
        "core_momentum": -0.213395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348335
      },
      {
        "date": "2023-09-01",
        "close": 234.947357,
        "direction_boundary": 287.916992,
        "core_momentum": -0.183975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34879
      },
      {
        "date": "2023-09-08",
        "close": 229.948456,
        "direction_boundary": 289.922546,
        "core_momentum": -0.206862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348363
      },
      {
        "date": "2023-09-15",
        "close": 220.95047,
        "direction_boundary": 294.921234,
        "core_momentum": -0.250815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350956
      },
      {
        "date": "2023-09-22",
        "close": 216.951385,
        "direction_boundary": 293.4216,
        "core_momentum": -0.260615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350959
      },
      {
        "date": "2023-09-29",
        "close": 198.961395,
        "direction_boundary": 275.92627,
        "core_momentum": -0.278933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366651
      },
      {
        "date": "2023-10-06",
        "close": 204.960266,
        "direction_boundary": 274.926544,
        "core_momentum": -0.254491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364572
      },
      {
        "date": "2023-10-13",
        "close": 191.962769,
        "direction_boundary": 263.429688,
        "core_momentum": -0.271294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37166
      },
      {
        "date": "2023-10-20",
        "close": 192.462662,
        "direction_boundary": 269.927887,
        "core_momentum": -0.286985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372174
      },
      {
        "date": "2023-10-27",
        "close": 184.964127,
        "direction_boundary": 284.923889,
        "core_momentum": -0.35083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370858
      },
      {
        "date": "2023-11-03",
        "close": 204.960266,
        "direction_boundary": 287.423218,
        "core_momentum": -0.286904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404296
      },
      {
        "date": "2023-11-10",
        "close": 196.961792,
        "direction_boundary": 289.922546,
        "core_momentum": -0.32064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398628
      },
      {
        "date": "2023-11-17",
        "close": 189.96315,
        "direction_boundary": 287.923065,
        "core_momentum": -0.340229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386883
      },
      {
        "date": "2023-11-24",
        "close": 187.463638,
        "direction_boundary": 297.420502,
        "core_momentum": -0.369702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386826
      },
      {
        "date": "2023-12-01",
        "close": 184.964127,
        "direction_boundary": 301.919403,
        "core_momentum": -0.387373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386761
      },
      {
        "date": "2023-12-08",
        "close": 192.96257,
        "direction_boundary": 284.923889,
        "core_momentum": -0.322757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394278
      },
      {
        "date": "2023-12-15",
        "close": 216.957932,
        "direction_boundary": 262.429901,
        "core_momentum": -0.173273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434186
      },
      {
        "date": "2023-12-22",
        "close": 218.957535,
        "direction_boundary": 274.926544,
        "core_momentum": -0.203578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434327
      },
      {
        "date": "2023-12-29",
        "close": 223.956558,
        "direction_boundary": 267.428589,
        "core_momentum": -0.162556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436317
      },
      {
        "date": "2024-01-05",
        "close": 223.956558,
        "direction_boundary": 273.926819,
        "core_momentum": -0.182422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429592
      },
      {
        "date": "2024-01-12",
        "close": 211.958878,
        "direction_boundary": 277.425873,
        "core_momentum": -0.23598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431007
      },
      {
        "date": "2024-01-19",
        "close": 218.957535,
        "direction_boundary": 274.926544,
        "core_momentum": -0.203578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39155
      },
      {
        "date": "2024-01-26",
        "close": 222.956757,
        "direction_boundary": 292.421844,
        "core_momentum": -0.237551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341571
      },
      {
        "date": "2024-02-02",
        "close": 251.951126,
        "direction_boundary": 332.411163,
        "core_momentum": -0.24205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384702
      },
      {
        "date": "2024-02-09",
        "close": 249.951523,
        "direction_boundary": 314.915863,
        "core_momentum": -0.206291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384836
      },
      {
        "date": "2024-02-16",
        "close": 242.952866,
        "direction_boundary": 304.418671,
        "core_momentum": -0.201912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365372
      },
      {
        "date": "2024-02-23",
        "close": 244.952484,
        "direction_boundary": 292.421844,
        "core_momentum": -0.162332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365484
      },
      {
        "date": "2024-03-01",
        "close": 235.954224,
        "direction_boundary": 289.922546,
        "core_momentum": -0.186147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369465
      },
      {
        "date": "2024-03-08",
        "close": 231.955017,
        "direction_boundary": 282.424561,
        "core_momentum": -0.178701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368998
      },
      {
        "date": "2024-03-15",
        "close": 231.955017,
        "direction_boundary": 277.425873,
        "core_momentum": -0.163903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364413
      },
      {
        "date": "2024-03-22",
        "close": 230.9552,
        "direction_boundary": 277.425873,
        "core_momentum": -0.167507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363384
      },
      {
        "date": "2024-03-29",
        "close": 224.956375,
        "direction_boundary": 271.427521,
        "core_momentum": -0.17121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342911
      },
      {
        "date": "2024-04-05",
        "close": 228.955597,
        "direction_boundary": 255.931625,
        "core_momentum": -0.105403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341557
      },
      {
        "date": "2024-04-12",
        "close": 233.95462,
        "direction_boundary": 258.930817,
        "core_momentum": -0.096459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32702
      },
      {
        "date": "2024-04-19",
        "close": 219.969009,
        "direction_boundary": 255.942627,
        "core_momentum": -0.140553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340831
      },
      {
        "date": "2024-04-26",
        "close": 222.968597,
        "direction_boundary": 261.941315,
        "core_momentum": -0.148784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334754
      },
      {
        "date": "2024-05-03",
        "close": 217.969284,
        "direction_boundary": 258.941956,
        "core_momentum": -0.158231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307259
      },
      {
        "date": "2024-05-10",
        "close": 220.968872,
        "direction_boundary": 270.93927,
        "core_momentum": -0.184434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301474
      },
      {
        "date": "2024-05-17",
        "close": 226.968033,
        "direction_boundary": 286.935699,
        "core_momentum": -0.208993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297127
      },
      {
        "date": "2024-05-24",
        "close": 224.968323,
        "direction_boundary": 283.936371,
        "core_momentum": -0.207681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296595
      },
      {
        "date": "2024-05-31",
        "close": 224.968323,
        "direction_boundary": 277.937714,
        "core_momentum": -0.19058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295326
      },
      {
        "date": "2024-06-07",
        "close": 218.969162,
        "direction_boundary": 278.9375,
        "core_momentum": -0.214988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294641
      },
      {
        "date": "2024-06-14",
        "close": 205.970993,
        "direction_boundary": 278.9375,
        "core_momentum": -0.261587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260481
      },
      {
        "date": "2024-06-21",
        "close": 206.970856,
        "direction_boundary": 271.939026,
        "core_momentum": -0.238907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260178
      },
      {
        "date": "2024-06-28",
        "close": 210.970291,
        "direction_boundary": 271.939026,
        "core_momentum": -0.2242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259568
      },
      {
        "date": "2024-07-05",
        "close": 206.970856,
        "direction_boundary": 255.942627,
        "core_momentum": -0.191339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260584
      },
      {
        "date": "2024-07-12",
        "close": 206.970856,
        "direction_boundary": 264.940613,
        "core_momentum": -0.218803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249551
      },
      {
        "date": "2024-07-19",
        "close": 199.971817,
        "direction_boundary": 299.93277,
        "core_momentum": -0.333278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248883
      },
      {
        "date": "2024-07-26",
        "close": 203.971283,
        "direction_boundary": 258.941956,
        "core_momentum": -0.21229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24919
      },
      {
        "date": "2024-08-02",
        "close": 222.968597,
        "direction_boundary": 255.942627,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217997
      },
      {
        "date": "2024-08-09",
        "close": 225.968185,
        "direction_boundary": 255.942627,
        "core_momentum": -0.117114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21936
      },
      {
        "date": "2024-08-16",
        "close": 228.967758,
        "direction_boundary": 233.947556,
        "core_momentum": -0.021286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217637
      },
      {
        "date": "2024-08-23",
        "close": 228.967758,
        "direction_boundary": 233.947556,
        "core_momentum": -0.021286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217144
      },
      {
        "date": "2024-08-30",
        "close": 228.967758,
        "direction_boundary": 234.947357,
        "core_momentum": -0.025451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211261
      },
      {
        "date": "2024-09-06",
        "close": 220.968872,
        "direction_boundary": 229.948456,
        "core_momentum": -0.03905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215555
      },
      {
        "date": "2024-09-13",
        "close": 224.975021,
        "direction_boundary": 220.95047,
        "core_momentum": 0.018215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217299
      },
      {
        "date": "2024-09-20",
        "close": 223.975128,
        "direction_boundary": 216.951385,
        "core_momentum": 0.032375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217303
      },
      {
        "date": "2024-09-27",
        "close": 221.975342,
        "direction_boundary": 198.961395,
        "core_momentum": 0.11567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214604
      },
      {
        "date": "2024-10-04",
        "close": 211.976456,
        "direction_boundary": 204.960266,
        "core_momentum": 0.034232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2219
      },
      {
        "date": "2024-10-11",
        "close": 209.976685,
        "direction_boundary": 191.962769,
        "core_momentum": 0.093841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219189
      },
      {
        "date": "2024-10-18",
        "close": 199.977783,
        "direction_boundary": 192.462662,
        "core_momentum": 0.039047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213088
      },
      {
        "date": "2024-10-25",
        "close": 199.977783,
        "direction_boundary": 184.964127,
        "core_momentum": 0.081171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211724
      },
      {
        "date": "2024-11-01",
        "close": 189.478958,
        "direction_boundary": 204.960266,
        "core_momentum": -0.075533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221397
      },
      {
        "date": "2024-11-08",
        "close": 187.979126,
        "direction_boundary": 196.961792,
        "core_momentum": -0.045606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219699
      },
      {
        "date": "2024-11-15",
        "close": 172.980804,
        "direction_boundary": 189.96315,
        "core_momentum": -0.089398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238739
      },
      {
        "date": "2024-11-22",
        "close": 175.980453,
        "direction_boundary": 187.463638,
        "core_momentum": -0.061256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241799
      },
      {
        "date": "2024-11-29",
        "close": 181.979797,
        "direction_boundary": 184.964127,
        "core_momentum": -0.016135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248786
      },
      {
        "date": "2024-12-06",
        "close": 185.979355,
        "direction_boundary": 192.96257,
        "core_momentum": -0.036189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250573
      },
      {
        "date": "2024-12-13",
        "close": 176.980362,
        "direction_boundary": 216.957932,
        "core_momentum": -0.184264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245963
      },
      {
        "date": "2024-12-20",
        "close": 168.981232,
        "direction_boundary": 218.957535,
        "core_momentum": -0.228247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251666
      },
      {
        "date": "2024-12-27",
        "close": 168.981232,
        "direction_boundary": 223.956558,
        "core_momentum": -0.245473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248954
      },
      {
        "date": "2025-01-03",
        "close": 174.980576,
        "direction_boundary": 223.956558,
        "core_momentum": -0.218685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255538
      },
      {
        "date": "2025-01-10",
        "close": 167.981354,
        "direction_boundary": 211.958878,
        "core_momentum": -0.207481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259711
      },
      {
        "date": "2025-01-17",
        "close": 173.980682,
        "direction_boundary": 218.957535,
        "core_momentum": -0.205414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26345
      },
      {
        "date": "2025-01-24",
        "close": 176.980362,
        "direction_boundary": 222.956757,
        "core_momentum": -0.206212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262959
      },
      {
        "date": "2025-01-31",
        "close": 197.478073,
        "direction_boundary": 251.951126,
        "core_momentum": -0.216205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278787
      },
      {
        "date": "2025-02-07",
        "close": 206.97702,
        "direction_boundary": 249.951523,
        "core_momentum": -0.171931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286915
      },
      {
        "date": "2025-02-14",
        "close": 205.977127,
        "direction_boundary": 242.952866,
        "core_momentum": -0.152193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285921
      },
      {
        "date": "2025-02-21",
        "close": 200.977692,
        "direction_boundary": 244.952484,
        "core_momentum": -0.179524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287249
      },
      {
        "date": "2025-02-28",
        "close": 227.974686,
        "direction_boundary": 235.954224,
        "core_momentum": -0.033818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339987
      },
      {
        "date": "2025-03-07",
        "close": 223.975128,
        "direction_boundary": 231.955017,
        "core_momentum": -0.034403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337159
      },
      {
        "date": "2025-03-14",
        "close": 223.975128,
        "direction_boundary": 231.955017,
        "core_momentum": -0.034403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336218
      },
      {
        "date": "2025-03-21",
        "close": 223.975128,
        "direction_boundary": 230.9552,
        "core_momentum": -0.030223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336162
      },
      {
        "date": "2025-03-28",
        "close": 221.975342,
        "direction_boundary": 224.956375,
        "core_momentum": -0.013252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336162
      },
      {
        "date": "2025-04-04",
        "close": 224.975021,
        "direction_boundary": 228.955597,
        "core_momentum": -0.017386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329915
      },
      {
        "date": "2025-04-11",
        "close": 222.97525,
        "direction_boundary": 233.95462,
        "core_momentum": -0.046929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329876
      },
      {
        "date": "2025-04-18",
        "close": 234.973923,
        "direction_boundary": 219.969009,
        "core_momentum": 0.068214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328373
      },
      {
        "date": "2025-04-25",
        "close": 235.986389,
        "direction_boundary": 222.968597,
        "core_momentum": 0.058384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328265
      },
      {
        "date": "2025-05-02",
        "close": 253.985367,
        "direction_boundary": 217.969284,
        "core_momentum": 0.165235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329016
      },
      {
        "date": "2025-05-09",
        "close": 277.983978,
        "direction_boundary": 220.968872,
        "core_momentum": 0.258023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345338
      },
      {
        "date": "2025-05-16",
        "close": 284.983551,
        "direction_boundary": 226.968033,
        "core_momentum": 0.255611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315068
      },
      {
        "date": "2025-05-23",
        "close": 287.983398,
        "direction_boundary": 224.968323,
        "core_momentum": 0.280106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315292
      },
      {
        "date": "2025-05-30",
        "close": 299.982697,
        "direction_boundary": 224.968323,
        "core_momentum": 0.333444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316128
      },
      {
        "date": "2025-06-06",
        "close": 298.982758,
        "direction_boundary": 218.969162,
        "core_momentum": 0.36541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317638
      },
      {
        "date": "2025-06-13",
        "close": 320.981476,
        "direction_boundary": 205.970993,
        "core_momentum": 0.558382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310047
      },
      {
        "date": "2025-06-20",
        "close": 339.980408,
        "direction_boundary": 206.970856,
        "core_momentum": 0.642649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296872
      },
      {
        "date": "2025-06-27",
        "close": 321.981445,
        "direction_boundary": 210.970291,
        "core_momentum": 0.526193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31571
      },
      {
        "date": "2025-07-04",
        "close": 316.98172,
        "direction_boundary": 206.970856,
        "core_momentum": 0.531528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320226
      },
      {
        "date": "2025-07-11",
        "close": 324.981262,
        "direction_boundary": 206.970856,
        "core_momentum": 0.570179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306777
      },
      {
        "date": "2025-07-18",
        "close": 315.981781,
        "direction_boundary": 199.971817,
        "core_momentum": 0.580132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315172
      },
      {
        "date": "2025-07-25",
        "close": 325.981201,
        "direction_boundary": 203.971283,
        "core_momentum": 0.598172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315252
      },
      {
        "date": "2025-08-01",
        "close": 347.97995,
        "direction_boundary": 222.968597,
        "core_momentum": 0.560668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296487
      },
      {
        "date": "2025-08-08",
        "close": 337.980499,
        "direction_boundary": 225.968185,
        "core_momentum": 0.495699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302292
      },
      {
        "date": "2025-08-15",
        "close": 341.980316,
        "direction_boundary": 228.967758,
        "core_momentum": 0.493574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30056
      },
      {
        "date": "2025-08-22",
        "close": 341.980316,
        "direction_boundary": 228.967758,
        "core_momentum": 0.493574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295238
      },
      {
        "date": "2025-08-29",
        "close": 351.979706,
        "direction_boundary": 228.967758,
        "core_momentum": 0.537246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253531
      },
      {
        "date": "2025-09-05",
        "close": 345.980072,
        "direction_boundary": 220.968872,
        "core_momentum": 0.565741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253394
      },
      {
        "date": "2025-09-12",
        "close": 345.987061,
        "direction_boundary": 224.975021,
        "core_momentum": 0.537891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253391
      },
      {
        "date": "2025-09-19",
        "close": 340.987244,
        "direction_boundary": 223.975128,
        "core_momentum": 0.522434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256103
      },
      {
        "date": "2025-09-26",
        "close": 334.987457,
        "direction_boundary": 221.975342,
        "core_momentum": 0.50912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258108
      },
      {
        "date": "2025-10-03",
        "close": 341.987213,
        "direction_boundary": 211.976456,
        "core_momentum": 0.613326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258169
      },
      {
        "date": "2025-10-10",
        "close": 327.987732,
        "direction_boundary": 209.976685,
        "core_momentum": 0.56202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268366
      },
      {
        "date": "2025-10-17",
        "close": 331.987579,
        "direction_boundary": 199.977783,
        "core_momentum": 0.660122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262845
      },
      {
        "date": "2025-10-24",
        "close": 342.987152,
        "direction_boundary": 199.977783,
        "core_momentum": 0.715126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263835
      },
      {
        "date": "2025-10-31",
        "close": 341.987213,
        "direction_boundary": 189.478958,
        "core_momentum": 0.804882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250535
      },
      {
        "date": "2025-11-07",
        "close": 334.987457,
        "direction_boundary": 187.979126,
        "core_momentum": 0.782046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226829
      },
      {
        "date": "2025-11-14",
        "close": 337.987335,
        "direction_boundary": 172.980804,
        "core_momentum": 0.953901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225415
      },
      {
        "date": "2025-11-21",
        "close": 325.987793,
        "direction_boundary": 175.980453,
        "core_momentum": 0.852409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232942
      },
      {
        "date": "2025-11-28",
        "close": 323.987885,
        "direction_boundary": 181.979797,
        "core_momentum": 0.780351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227445
      },
      {
        "date": "2025-12-05",
        "close": 320.987976,
        "direction_boundary": 185.979355,
        "core_momentum": 0.725933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227925
      },
      {
        "date": "2025-12-12",
        "close": 314.98822,
        "direction_boundary": 176.980362,
        "core_momentum": 0.779792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207223
      },
      {
        "date": "2025-12-19",
        "close": 304.988586,
        "direction_boundary": 168.981232,
        "core_momentum": 0.804867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193724
      },
      {
        "date": "2025-12-26",
        "close": 298.9888,
        "direction_boundary": 168.981232,
        "core_momentum": 0.769361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181346
      },
      {
        "date": "2026-01-02",
        "close": 298.9888,
        "direction_boundary": 174.980576,
        "core_momentum": 0.708697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180433
      },
      {
        "date": "2026-01-09",
        "close": 312.988281,
        "direction_boundary": 167.981354,
        "core_momentum": 0.863232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188827
      },
      {
        "date": "2026-01-16",
        "close": 314.98822,
        "direction_boundary": 173.980682,
        "core_momentum": 0.810478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185114
      },
      {
        "date": "2026-01-23",
        "close": 313.988251,
        "direction_boundary": 176.980362,
        "core_momentum": 0.774142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179552
      },
      {
        "date": "2026-01-30",
        "close": 335.987427,
        "direction_boundary": 197.478073,
        "core_momentum": 0.701391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181368
      },
      {
        "date": "2026-02-06",
        "close": 347.986969,
        "direction_boundary": 206.97702,
        "core_momentum": 0.681283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183538
      },
      {
        "date": "2026-02-13",
        "close": 344.987091,
        "direction_boundary": 205.977127,
        "core_momentum": 0.674881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183354
      },
      {
        "date": "2026-02-20",
        "close": 347.986969,
        "direction_boundary": 200.977692,
        "core_momentum": 0.731471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183715
      },
      {
        "date": "2026-02-27",
        "close": 357.986603,
        "direction_boundary": 227.974686,
        "core_momentum": 0.570291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183566
      },
      {
        "date": "2026-03-06",
        "close": 352.986786,
        "direction_boundary": 223.975128,
        "core_momentum": 0.576009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183009
      },
      {
        "date": "2026-03-13",
        "close": 345.987061,
        "direction_boundary": 223.975128,
        "core_momentum": 0.544757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185271
      },
      {
        "date": "2026-03-20",
        "close": 336.987396,
        "direction_boundary": 223.975128,
        "core_momentum": 0.504575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18783
      },
      {
        "date": "2026-03-27",
        "close": 322.987915,
        "direction_boundary": 221.975342,
        "core_momentum": 0.455062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195343
      },
      {
        "date": "2026-04-03",
        "close": 330.98761,
        "direction_boundary": 224.975021,
        "core_momentum": 0.471219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196268
      },
      {
        "date": "2026-04-10",
        "close": 349.986908,
        "direction_boundary": 222.97525,
        "core_momentum": 0.569622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202523
      },
      {
        "date": "2026-04-17",
        "close": 354.986725,
        "direction_boundary": 234.973923,
        "core_momentum": 0.510749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202739
      },
      {
        "date": "2026-04-24",
        "close": 349.0,
        "direction_boundary": 235.986389,
        "core_momentum": 0.478899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199697
      },
      {
        "date": "2026-05-01",
        "close": 353.0,
        "direction_boundary": 253.985367,
        "core_momentum": 0.389844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200168
      },
      {
        "date": "2026-05-08",
        "close": 370.0,
        "direction_boundary": 277.983978,
        "core_momentum": 0.331012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207253
      },
      {
        "date": "2026-05-15",
        "close": 375.0,
        "direction_boundary": 284.983551,
        "core_momentum": 0.315865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207568
      },
      {
        "date": "2026-05-22",
        "close": 388.0,
        "direction_boundary": 287.983398,
        "core_momentum": 0.3473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203204
      },
      {
        "date": "2026-05-29",
        "close": 398.0,
        "direction_boundary": 299.982697,
        "core_momentum": 0.326743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203931
      },
      {
        "date": "2026-06-05",
        "close": 414.0,
        "direction_boundary": 298.982758,
        "core_momentum": 0.384695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206874
      },
      {
        "date": "2026-06-12",
        "close": 416.0,
        "direction_boundary": 320.981476,
        "core_momentum": 0.296025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202882
      },
      {
        "date": "2026-06-19",
        "close": 402.0,
        "direction_boundary": 339.980408,
        "core_momentum": 0.182421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203733
      },
      {
        "date": "2026-06-26",
        "close": 393.0,
        "direction_boundary": 321.981445,
        "core_momentum": 0.220567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204598
      },
      {
        "date": "2026-07-03",
        "close": 398.0,
        "direction_boundary": 316.98172,
        "core_momentum": 0.255593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204049
      },
      {
        "date": "2026-07-10",
        "close": 392.0,
        "direction_boundary": 324.981262,
        "core_momentum": 0.206223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200764
      },
      {
        "date": "2026-07-17",
        "close": 386.0,
        "direction_boundary": 315.981781,
        "core_momentum": 0.221589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203517
      },
      {
        "date": "2026-07-24",
        "close": 383.0,
        "direction_boundary": 325.981201,
        "core_momentum": 0.174914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204116
      },
      {
        "date": "2026-07-31",
        "close": 372.0,
        "direction_boundary": 347.97995,
        "core_momentum": 0.069027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190865
      },
      {
        "date": "2026-08-07",
        "close": 365.0,
        "direction_boundary": 337.980499,
        "core_momentum": 0.079944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 233.947556,
        "volume": 243494
      },
      {
        "date": "2023-08-25",
        "close": 233.947556,
        "volume": 121180
      },
      {
        "date": "2023-09-01",
        "close": 234.947357,
        "volume": 139508
      },
      {
        "date": "2023-09-08",
        "close": 229.948456,
        "volume": 37049
      },
      {
        "date": "2023-09-15",
        "close": 220.95047,
        "volume": 92974
      },
      {
        "date": "2023-09-22",
        "close": 216.951385,
        "volume": 355213
      },
      {
        "date": "2023-09-29",
        "close": 198.961395,
        "volume": 404688
      },
      {
        "date": "2023-10-06",
        "close": 204.960266,
        "volume": 380448
      },
      {
        "date": "2023-10-13",
        "close": 191.962769,
        "volume": 1247142
      },
      {
        "date": "2023-10-20",
        "close": 192.462662,
        "volume": 930589
      },
      {
        "date": "2023-10-27",
        "close": 184.964127,
        "volume": 120329
      },
      {
        "date": "2023-11-03",
        "close": 204.960266,
        "volume": 254592
      },
      {
        "date": "2023-11-10",
        "close": 196.961792,
        "volume": 203618
      },
      {
        "date": "2023-11-17",
        "close": 189.96315,
        "volume": 460580
      },
      {
        "date": "2023-11-24",
        "close": 187.463638,
        "volume": 98151
      },
      {
        "date": "2023-12-01",
        "close": 184.964127,
        "volume": 1031702
      },
      {
        "date": "2023-12-08",
        "close": 192.96257,
        "volume": 773848
      },
      {
        "date": "2023-12-15",
        "close": 216.957932,
        "volume": 378420
      },
      {
        "date": "2023-12-22",
        "close": 218.957535,
        "volume": 992367
      },
      {
        "date": "2023-12-29",
        "close": 223.956558,
        "volume": 124411
      },
      {
        "date": "2024-01-05",
        "close": 223.956558,
        "volume": 184912
      },
      {
        "date": "2024-01-12",
        "close": 211.958878,
        "volume": 420654
      },
      {
        "date": "2024-01-19",
        "close": 218.957535,
        "volume": 913024
      },
      {
        "date": "2024-01-26",
        "close": 222.956757,
        "volume": 565876
      },
      {
        "date": "2024-02-02",
        "close": 251.951126,
        "volume": 805917
      },
      {
        "date": "2024-02-09",
        "close": 249.951523,
        "volume": 167470
      },
      {
        "date": "2024-02-16",
        "close": 242.952866,
        "volume": 131390
      },
      {
        "date": "2024-02-23",
        "close": 244.952484,
        "volume": 65398
      },
      {
        "date": "2024-03-01",
        "close": 235.954224,
        "volume": 157408
      },
      {
        "date": "2024-03-08",
        "close": 231.955017,
        "volume": 565192
      },
      {
        "date": "2024-03-15",
        "close": 231.955017,
        "volume": 126658
      },
      {
        "date": "2024-03-22",
        "close": 230.9552,
        "volume": 476571
      },
      {
        "date": "2024-03-29",
        "close": 224.956375,
        "volume": 74575
      },
      {
        "date": "2024-04-05",
        "close": 228.955597,
        "volume": 85467
      },
      {
        "date": "2024-04-12",
        "close": 233.95462,
        "volume": 359328
      },
      {
        "date": "2024-04-19",
        "close": 219.969009,
        "volume": 41826
      },
      {
        "date": "2024-04-26",
        "close": 222.968597,
        "volume": 196383
      },
      {
        "date": "2024-05-03",
        "close": 217.969284,
        "volume": 388558
      },
      {
        "date": "2024-05-10",
        "close": 220.968872,
        "volume": 543849
      },
      {
        "date": "2024-05-17",
        "close": 226.968033,
        "volume": 130561
      },
      {
        "date": "2024-05-24",
        "close": 224.968323,
        "volume": 1479328
      },
      {
        "date": "2024-05-31",
        "close": 224.968323,
        "volume": 125245
      },
      {
        "date": "2024-06-07",
        "close": 218.969162,
        "volume": 149350
      },
      {
        "date": "2024-06-14",
        "close": 205.970993,
        "volume": 35193
      },
      {
        "date": "2024-06-21",
        "close": 206.970856,
        "volume": 59623
      },
      {
        "date": "2024-06-28",
        "close": 210.970291,
        "volume": 82019
      },
      {
        "date": "2024-07-05",
        "close": 206.970856,
        "volume": 372596
      },
      {
        "date": "2024-07-12",
        "close": 206.970856,
        "volume": 110245
      },
      {
        "date": "2024-07-19",
        "close": 199.971817,
        "volume": 396503
      },
      {
        "date": "2024-07-26",
        "close": 203.971283,
        "volume": 13123
      },
      {
        "date": "2024-08-02",
        "close": 222.968597,
        "volume": 738165
      },
      {
        "date": "2024-08-09",
        "close": 225.968185,
        "volume": 58259
      },
      {
        "date": "2024-08-16",
        "close": 228.967758,
        "volume": 13220
      },
      {
        "date": "2024-08-23",
        "close": 228.967758,
        "volume": 72905
      },
      {
        "date": "2024-08-30",
        "close": 228.967758,
        "volume": 198269
      },
      {
        "date": "2024-09-06",
        "close": 220.968872,
        "volume": 896258
      },
      {
        "date": "2024-09-13",
        "close": 224.975021,
        "volume": 14615
      },
      {
        "date": "2024-09-20",
        "close": 223.975128,
        "volume": 47581
      },
      {
        "date": "2024-09-27",
        "close": 221.975342,
        "volume": 55071
      },
      {
        "date": "2024-10-04",
        "close": 211.976456,
        "volume": 50603
      },
      {
        "date": "2024-10-11",
        "close": 209.976685,
        "volume": 69670
      },
      {
        "date": "2024-10-18",
        "close": 199.977783,
        "volume": 150023
      },
      {
        "date": "2024-10-25",
        "close": 199.977783,
        "volume": 536394
      },
      {
        "date": "2024-11-01",
        "close": 189.478958,
        "volume": 332060
      },
      {
        "date": "2024-11-08",
        "close": 187.979126,
        "volume": 34939
      },
      {
        "date": "2024-11-15",
        "close": 172.980804,
        "volume": 152281
      },
      {
        "date": "2024-11-22",
        "close": 175.980453,
        "volume": 181951
      },
      {
        "date": "2024-11-29",
        "close": 181.979797,
        "volume": 97808
      },
      {
        "date": "2024-12-06",
        "close": 185.979355,
        "volume": 37245
      },
      {
        "date": "2024-12-13",
        "close": 176.980362,
        "volume": 34187
      },
      {
        "date": "2024-12-20",
        "close": 168.981232,
        "volume": 62201
      },
      {
        "date": "2024-12-27",
        "close": 168.981232,
        "volume": 15467
      },
      {
        "date": "2025-01-03",
        "close": 174.980576,
        "volume": 45305
      },
      {
        "date": "2025-01-10",
        "close": 167.981354,
        "volume": 48283
      },
      {
        "date": "2025-01-17",
        "close": 173.980682,
        "volume": 34647
      },
      {
        "date": "2025-01-24",
        "close": 176.980362,
        "volume": 363223
      },
      {
        "date": "2025-01-31",
        "close": 197.478073,
        "volume": 209481
      },
      {
        "date": "2025-02-07",
        "close": 206.97702,
        "volume": 83812
      },
      {
        "date": "2025-02-14",
        "close": 205.977127,
        "volume": 546952
      },
      {
        "date": "2025-02-21",
        "close": 200.977692,
        "volume": 192784
      },
      {
        "date": "2025-02-28",
        "close": 227.974686,
        "volume": 246209
      },
      {
        "date": "2025-03-07",
        "close": 223.975128,
        "volume": 91840
      },
      {
        "date": "2025-03-14",
        "close": 223.975128,
        "volume": 129436
      },
      {
        "date": "2025-03-21",
        "close": 223.975128,
        "volume": 204929
      },
      {
        "date": "2025-03-28",
        "close": 221.975342,
        "volume": 218805
      },
      {
        "date": "2025-04-04",
        "close": 224.975021,
        "volume": 168011
      },
      {
        "date": "2025-04-11",
        "close": 222.97525,
        "volume": 148366
      },
      {
        "date": "2025-04-18",
        "close": 234.973923,
        "volume": 40389
      },
      {
        "date": "2025-04-25",
        "close": 235.986389,
        "volume": 102437
      },
      {
        "date": "2025-05-02",
        "close": 253.985367,
        "volume": 95624
      },
      {
        "date": "2025-05-09",
        "close": 277.983978,
        "volume": 105510
      },
      {
        "date": "2025-05-16",
        "close": 284.983551,
        "volume": 540212
      },
      {
        "date": "2025-05-23",
        "close": 287.983398,
        "volume": 986337
      },
      {
        "date": "2025-05-30",
        "close": 299.982697,
        "volume": 893769
      },
      {
        "date": "2025-06-06",
        "close": 298.982758,
        "volume": 450451
      },
      {
        "date": "2025-06-13",
        "close": 320.981476,
        "volume": 435373
      },
      {
        "date": "2025-06-20",
        "close": 339.980408,
        "volume": 2793273
      },
      {
        "date": "2025-06-27",
        "close": 321.981445,
        "volume": 1365098
      },
      {
        "date": "2025-07-04",
        "close": 316.98172,
        "volume": 271616
      },
      {
        "date": "2025-07-11",
        "close": 324.981262,
        "volume": 64667
      },
      {
        "date": "2025-07-18",
        "close": 315.981781,
        "volume": 80338
      },
      {
        "date": "2025-07-25",
        "close": 325.981201,
        "volume": 2865612
      },
      {
        "date": "2025-08-01",
        "close": 347.97995,
        "volume": 48176
      },
      {
        "date": "2025-08-08",
        "close": 337.980499,
        "volume": 34150
      },
      {
        "date": "2025-08-15",
        "close": 341.980316,
        "volume": 91742
      },
      {
        "date": "2025-08-22",
        "close": 341.980316,
        "volume": 101269
      },
      {
        "date": "2025-08-29",
        "close": 351.979706,
        "volume": 313045
      },
      {
        "date": "2025-09-05",
        "close": 345.980072,
        "volume": 1203874
      },
      {
        "date": "2025-09-12",
        "close": 345.987061,
        "volume": 682175
      },
      {
        "date": "2025-09-19",
        "close": 340.987244,
        "volume": 1051673
      },
      {
        "date": "2025-09-26",
        "close": 334.987457,
        "volume": 177828
      },
      {
        "date": "2025-10-03",
        "close": 341.987213,
        "volume": 66356
      },
      {
        "date": "2025-10-10",
        "close": 327.987732,
        "volume": 464343
      },
      {
        "date": "2025-10-17",
        "close": 331.987579,
        "volume": 201207
      },
      {
        "date": "2025-10-24",
        "close": 342.987152,
        "volume": 1934752
      },
      {
        "date": "2025-10-31",
        "close": 341.987213,
        "volume": 1633309
      },
      {
        "date": "2025-11-07",
        "close": 334.987457,
        "volume": 80734
      },
      {
        "date": "2025-11-14",
        "close": 337.987335,
        "volume": 672987
      },
      {
        "date": "2025-11-21",
        "close": 325.987793,
        "volume": 1264810
      },
      {
        "date": "2025-11-28",
        "close": 323.987885,
        "volume": 330384
      },
      {
        "date": "2025-12-05",
        "close": 320.987976,
        "volume": 139527
      },
      {
        "date": "2025-12-12",
        "close": 314.98822,
        "volume": 1160612
      },
      {
        "date": "2025-12-19",
        "close": 304.988586,
        "volume": 610414
      },
      {
        "date": "2025-12-26",
        "close": 298.9888,
        "volume": 32950
      },
      {
        "date": "2026-01-02",
        "close": 298.9888,
        "volume": 3596
      },
      {
        "date": "2026-01-09",
        "close": 312.988281,
        "volume": 119286
      },
      {
        "date": "2026-01-16",
        "close": 314.98822,
        "volume": 3016458
      },
      {
        "date": "2026-01-23",
        "close": 313.988251,
        "volume": 396464
      },
      {
        "date": "2026-01-30",
        "close": 335.987427,
        "volume": 200825
      },
      {
        "date": "2026-02-06",
        "close": 347.986969,
        "volume": 273609
      },
      {
        "date": "2026-02-13",
        "close": 344.987091,
        "volume": 1209555
      },
      {
        "date": "2026-02-20",
        "close": 347.986969,
        "volume": 1665640
      },
      {
        "date": "2026-02-27",
        "close": 357.986603,
        "volume": 159192
      },
      {
        "date": "2026-03-06",
        "close": 352.986786,
        "volume": 474335
      },
      {
        "date": "2026-03-13",
        "close": 345.987061,
        "volume": 447760
      },
      {
        "date": "2026-03-20",
        "close": 336.987396,
        "volume": 375184
      },
      {
        "date": "2026-03-27",
        "close": 322.987915,
        "volume": 735451
      },
      {
        "date": "2026-04-03",
        "close": 330.98761,
        "volume": 448888
      },
      {
        "date": "2026-04-10",
        "close": 349.986908,
        "volume": 207206
      },
      {
        "date": "2026-04-17",
        "close": 354.986725,
        "volume": 5218763
      },
      {
        "date": "2026-04-24",
        "close": 349.0,
        "volume": 842490
      },
      {
        "date": "2026-05-01",
        "close": 353.0,
        "volume": 1252873
      },
      {
        "date": "2026-05-08",
        "close": 370.0,
        "volume": 121661
      },
      {
        "date": "2026-05-15",
        "close": 375.0,
        "volume": 1147500
      },
      {
        "date": "2026-05-22",
        "close": 388.0,
        "volume": 1110056
      },
      {
        "date": "2026-05-29",
        "close": 398.0,
        "volume": 782681
      },
      {
        "date": "2026-06-05",
        "close": 414.0,
        "volume": 15034
      },
      {
        "date": "2026-06-12",
        "close": 416.0,
        "volume": 54383
      },
      {
        "date": "2026-06-19",
        "close": 402.0,
        "volume": 187241
      },
      {
        "date": "2026-06-26",
        "close": 393.0,
        "volume": 3001
      },
      {
        "date": "2026-07-03",
        "close": 398.0,
        "volume": 31253
      },
      {
        "date": "2026-07-10",
        "close": 392.0,
        "volume": 60190
      },
      {
        "date": "2026-07-17",
        "close": 386.0,
        "volume": 90209
      },
      {
        "date": "2026-07-24",
        "close": 383.0,
        "volume": 389357
      },
      {
        "date": "2026-07-31",
        "close": 372.0,
        "volume": 500793
      },
      {
        "date": "2026-08-07",
        "close": 365.0,
        "volume": 286687
      }
    ],
    "sharemaestro_context": {
      "trend": 363.760731,
      "fair_value": 267.354864,
      "market_activity": 1.859108,
      "market_dynamics": -0.574249,
      "relative_strength": -3.669432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.060082,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.060082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.191111,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.209259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004444,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.001015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.19144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.115408
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.034188
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.023381
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.017606
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.02509
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.136647
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.176781
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.553364
      }
    ]
  }
}