{
  "ticker": {
    "uuid": "48c48faa-a517-4d68-9781-b8ca7a8e02ff",
    "symbol": "2763",
    "name": "FTGroup Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 1199.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1157.063843,
    "boundary_margin": 0.036244,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.168608,
    "volatility_stability": 0.9916,
    "risk_context": 0.5931,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.833,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 937.872681,
        "direction_boundary": 741.173645,
        "core_momentum": 0.265389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170855
      },
      {
        "date": "2023-08-18",
        "close": 991.14093,
        "direction_boundary": 738.694824,
        "core_momentum": 0.341746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172993
      },
      {
        "date": "2023-08-25",
        "close": 1037.423462,
        "direction_boundary": 751.08905,
        "core_momentum": 0.381226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169293
      },
      {
        "date": "2023-09-01",
        "close": 1073.226807,
        "direction_boundary": 734.563477,
        "core_momentum": 0.46104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174887
      },
      {
        "date": "2023-09-08",
        "close": 1074.100098,
        "direction_boundary": 726.300476,
        "core_momentum": 0.478865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172116
      },
      {
        "date": "2023-09-15",
        "close": 1084.578979,
        "direction_boundary": 726.300476,
        "core_momentum": 0.493292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162711
      },
      {
        "date": "2023-09-22",
        "close": 1131.734497,
        "direction_boundary": 708.948669,
        "core_momentum": 0.596356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17007
      },
      {
        "date": "2023-09-29",
        "close": 1120.86377,
        "direction_boundary": 703.698425,
        "core_momentum": 0.592818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167331
      },
      {
        "date": "2023-10-06",
        "close": 1150.126709,
        "direction_boundary": 726.53479,
        "core_momentum": 0.58303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16688
      },
      {
        "date": "2023-10-13",
        "close": 1195.351685,
        "direction_boundary": 715.539368,
        "core_momentum": 0.67056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172165
      },
      {
        "date": "2023-10-20",
        "close": 1164.314941,
        "direction_boundary": 719.768433,
        "core_momentum": 0.617624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178105
      },
      {
        "date": "2023-10-27",
        "close": 1170.522339,
        "direction_boundary": 716.385193,
        "core_momentum": 0.633929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177629
      },
      {
        "date": "2023-11-03",
        "close": 1150.126709,
        "direction_boundary": 718.076843,
        "core_momentum": 0.601676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179606
      },
      {
        "date": "2023-11-10",
        "close": 1121.750488,
        "direction_boundary": 759.52063,
        "core_momentum": 0.476919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185166
      },
      {
        "date": "2023-11-17",
        "close": 1069.431885,
        "direction_boundary": 792.50647,
        "core_momentum": 0.34943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171997
      },
      {
        "date": "2023-11-24",
        "close": 1082.733276,
        "direction_boundary": 844.945496,
        "core_momentum": 0.281424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171979
      },
      {
        "date": "2023-12-01",
        "close": 1119.976929,
        "direction_boundary": 845.79126,
        "core_momentum": 0.324177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174327
      },
      {
        "date": "2023-12-08",
        "close": 1086.280151,
        "direction_boundary": 863.552917,
        "core_momentum": 0.25792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179138
      },
      {
        "date": "2023-12-15",
        "close": 1033.961548,
        "direction_boundary": 890.618225,
        "core_momentum": 0.160948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194751
      },
      {
        "date": "2023-12-22",
        "close": 1059.677368,
        "direction_boundary": 866.090271,
        "core_momentum": 0.223518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196638
      },
      {
        "date": "2023-12-29",
        "close": 1052.583374,
        "direction_boundary": 889.772461,
        "core_momentum": 0.18298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19717
      },
      {
        "date": "2024-01-05",
        "close": 1097.808105,
        "direction_boundary": 883.851929,
        "core_momentum": 0.242072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203277
      },
      {
        "date": "2024-01-12",
        "close": 1108.449341,
        "direction_boundary": 905.842468,
        "core_momentum": 0.223667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202084
      },
      {
        "date": "2024-01-19",
        "close": 1106.675781,
        "direction_boundary": 942.211487,
        "core_momentum": 0.174551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202313
      },
      {
        "date": "2024-01-26",
        "close": 1118.203491,
        "direction_boundary": 958.281494,
        "core_momentum": 0.166884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202196
      },
      {
        "date": "2024-02-02",
        "close": 1125.297729,
        "direction_boundary": 953.206848,
        "core_momentum": 0.180539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20187
      },
      {
        "date": "2024-02-09",
        "close": 1118.203491,
        "direction_boundary": 975.197327,
        "core_momentum": 0.146643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202731
      },
      {
        "date": "2024-02-16",
        "close": 1096.034546,
        "direction_boundary": 926.987244,
        "core_momentum": 0.182362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193388
      },
      {
        "date": "2024-02-23",
        "close": 1116.430176,
        "direction_boundary": 976.888977,
        "core_momentum": 0.142842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185141
      },
      {
        "date": "2024-03-01",
        "close": 1095.147705,
        "direction_boundary": 980.272156,
        "core_momentum": 0.117187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18193
      },
      {
        "date": "2024-03-08",
        "close": 1112.882935,
        "direction_boundary": 962.510437,
        "core_momentum": 0.156229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183161
      },
      {
        "date": "2024-03-15",
        "close": 1092.487549,
        "direction_boundary": 929.524597,
        "core_momentum": 0.175319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18476
      },
      {
        "date": "2024-03-22",
        "close": 1108.449341,
        "direction_boundary": 943.903137,
        "core_momentum": 0.174325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175799
      },
      {
        "date": "2024-03-29",
        "close": 1122.865845,
        "direction_boundary": 975.422485,
        "core_momentum": 0.151158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176312
      },
      {
        "date": "2024-04-05",
        "close": 1118.305176,
        "direction_boundary": 960.577209,
        "core_momentum": 0.164201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172425
      },
      {
        "date": "2024-04-12",
        "close": 1127.426758,
        "direction_boundary": 960.577209,
        "core_momentum": 0.173697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163354
      },
      {
        "date": "2024-04-19",
        "close": 1104.622803,
        "direction_boundary": 957.084229,
        "core_momentum": 0.154154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16182
      },
      {
        "date": "2024-04-26",
        "close": 1126.514526,
        "direction_boundary": 955.337646,
        "core_momentum": 0.179179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164315
      },
      {
        "date": "2024-05-03",
        "close": 1115.568726,
        "direction_boundary": 946.605164,
        "core_momentum": 0.178494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163137
      },
      {
        "date": "2024-05-10",
        "close": 1110.095703,
        "direction_boundary": 953.591125,
        "core_momentum": 0.164121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159615
      },
      {
        "date": "2024-05-17",
        "close": 1015.231445,
        "direction_boundary": 892.463562,
        "core_momentum": 0.137561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191505
      },
      {
        "date": "2024-05-24",
        "close": 1072.697266,
        "direction_boundary": 903.815918,
        "core_momentum": 0.186854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206478
      },
      {
        "date": "2024-05-31",
        "close": 1050.805542,
        "direction_boundary": 895.956543,
        "core_momentum": 0.172831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202213
      },
      {
        "date": "2024-06-07",
        "close": 1037.123169,
        "direction_boundary": 924.773926,
        "core_momentum": 0.121488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198783
      },
      {
        "date": "2024-06-14",
        "close": 1038.0354,
        "direction_boundary": 935.25293,
        "core_momentum": 0.109898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186566
      },
      {
        "date": "2024-06-21",
        "close": 1038.947388,
        "direction_boundary": 933.506409,
        "core_momentum": 0.112952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183228
      },
      {
        "date": "2024-06-28",
        "close": 1057.190552,
        "direction_boundary": 942.238953,
        "core_momentum": 0.121998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184708
      },
      {
        "date": "2024-07-05",
        "close": 1058.102783,
        "direction_boundary": 936.126099,
        "core_momentum": 0.130299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174574
      },
      {
        "date": "2024-07-12",
        "close": 1069.048706,
        "direction_boundary": 927.393616,
        "core_momentum": 0.152745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174658
      },
      {
        "date": "2024-07-19",
        "close": 1069.960815,
        "direction_boundary": 929.140137,
        "core_momentum": 0.15156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174685
      },
      {
        "date": "2024-07-26",
        "close": 1040.771729,
        "direction_boundary": 930.013428,
        "core_momentum": 0.119093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177544
      },
      {
        "date": "2024-08-02",
        "close": 1001.549011,
        "direction_boundary": 929.140137,
        "core_momentum": 0.077931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183699
      },
      {
        "date": "2024-08-09",
        "close": 992.42749,
        "direction_boundary": 937.872681,
        "core_momentum": 0.058169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183797
      },
      {
        "date": "2024-08-16",
        "close": 1001.549011,
        "direction_boundary": 991.14093,
        "core_momentum": 0.010501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183349
      },
      {
        "date": "2024-08-23",
        "close": 1002.461182,
        "direction_boundary": 1037.423462,
        "core_momentum": -0.033701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180754
      },
      {
        "date": "2024-08-30",
        "close": 1101.886353,
        "direction_boundary": 1073.226807,
        "core_momentum": 0.026704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225178
      },
      {
        "date": "2024-09-06",
        "close": 1059.014893,
        "direction_boundary": 1074.100098,
        "core_momentum": -0.014045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230548
      },
      {
        "date": "2024-09-13",
        "close": 1065.400146,
        "direction_boundary": 1084.578979,
        "core_momentum": -0.017683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229524
      },
      {
        "date": "2024-09-20",
        "close": 1064.488037,
        "direction_boundary": 1131.734497,
        "core_momentum": -0.059419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228439
      },
      {
        "date": "2024-09-27",
        "close": 1048.150269,
        "direction_boundary": 1120.86377,
        "core_momentum": -0.064873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228233
      },
      {
        "date": "2024-10-04",
        "close": 1025.868774,
        "direction_boundary": 1150.126709,
        "core_momentum": -0.108038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229723
      },
      {
        "date": "2024-10-11",
        "close": 1021.226929,
        "direction_boundary": 1195.351685,
        "core_momentum": -0.145668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229132
      },
      {
        "date": "2024-10-18",
        "close": 992.446838,
        "direction_boundary": 1164.314941,
        "core_momentum": -0.147613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23059
      },
      {
        "date": "2024-10-25",
        "close": 976.664368,
        "direction_boundary": 1170.522339,
        "core_momentum": -0.165617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228539
      },
      {
        "date": "2024-11-01",
        "close": 1013.799866,
        "direction_boundary": 1150.126709,
        "core_momentum": -0.118532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235983
      },
      {
        "date": "2024-11-08",
        "close": 1024.94043,
        "direction_boundary": 1121.750488,
        "core_momentum": -0.086303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236839
      },
      {
        "date": "2024-11-15",
        "close": 1071.359863,
        "direction_boundary": 1069.431885,
        "core_momentum": 0.001803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210533
      },
      {
        "date": "2024-11-22",
        "close": 1131.705078,
        "direction_boundary": 1082.733276,
        "core_momentum": 0.04523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210401
      },
      {
        "date": "2024-11-29",
        "close": 1116.850952,
        "direction_boundary": 1119.976929,
        "core_momentum": -0.002791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209051
      },
      {
        "date": "2024-12-06",
        "close": 1121.492798,
        "direction_boundary": 1086.280151,
        "core_momentum": 0.032416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207866
      },
      {
        "date": "2024-12-13",
        "close": 1132.633545,
        "direction_boundary": 1033.961548,
        "core_momentum": 0.095431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208057
      },
      {
        "date": "2024-12-20",
        "close": 1114.994141,
        "direction_boundary": 1059.677368,
        "core_momentum": 0.052202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209714
      },
      {
        "date": "2024-12-27",
        "close": 1114.065674,
        "direction_boundary": 1052.583374,
        "core_momentum": 0.058411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208682
      },
      {
        "date": "2025-01-03",
        "close": 1135.418579,
        "direction_boundary": 1097.808105,
        "core_momentum": 0.03426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209991
      },
      {
        "date": "2025-01-10",
        "close": 1101.068359,
        "direction_boundary": 1108.449341,
        "core_momentum": -0.006659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21468
      },
      {
        "date": "2025-01-17",
        "close": 1087.142456,
        "direction_boundary": 1106.675781,
        "core_momentum": -0.01765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21554
      },
      {
        "date": "2025-01-24",
        "close": 1087.142456,
        "direction_boundary": 1118.203491,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211662
      },
      {
        "date": "2025-01-31",
        "close": 1131.705078,
        "direction_boundary": 1125.297729,
        "core_momentum": 0.005694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20994
      },
      {
        "date": "2025-02-07",
        "close": 1181.838013,
        "direction_boundary": 1118.203491,
        "core_momentum": 0.056908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215561
      },
      {
        "date": "2025-02-14",
        "close": 1053.720459,
        "direction_boundary": 1096.034546,
        "core_momentum": -0.038607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273459
      },
      {
        "date": "2025-02-21",
        "close": 1045.36499,
        "direction_boundary": 1116.430176,
        "core_momentum": -0.063654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273803
      },
      {
        "date": "2025-02-28",
        "close": 1070.431519,
        "direction_boundary": 1095.147705,
        "core_momentum": -0.022569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241405
      },
      {
        "date": "2025-03-07",
        "close": 1100.139893,
        "direction_boundary": 1112.882935,
        "core_momentum": -0.01145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237862
      },
      {
        "date": "2025-03-14",
        "close": 1087.142456,
        "direction_boundary": 1092.487549,
        "core_momentum": -0.004893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238472
      },
      {
        "date": "2025-03-21",
        "close": 1081.572144,
        "direction_boundary": 1108.449341,
        "core_momentum": -0.024248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238605
      },
      {
        "date": "2025-03-28",
        "close": 1095.813232,
        "direction_boundary": 1122.865845,
        "core_momentum": -0.024092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238041
      },
      {
        "date": "2025-04-04",
        "close": 992.452637,
        "direction_boundary": 1118.305176,
        "core_momentum": -0.112539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274661
      },
      {
        "date": "2025-04-11",
        "close": 1009.679443,
        "direction_boundary": 1127.426758,
        "core_momentum": -0.104439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275797
      },
      {
        "date": "2025-04-18",
        "close": 1025.949097,
        "direction_boundary": 1104.622803,
        "core_momentum": -0.071222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273616
      },
      {
        "date": "2025-04-25",
        "close": 1058.488525,
        "direction_boundary": 1126.514526,
        "core_momentum": -0.060386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275479
      },
      {
        "date": "2025-05-02",
        "close": 1033.605469,
        "direction_boundary": 1115.568726,
        "core_momentum": -0.073472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273321
      },
      {
        "date": "2025-05-09",
        "close": 1063.273682,
        "direction_boundary": 1110.095703,
        "core_momentum": -0.042178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275667
      },
      {
        "date": "2025-05-16",
        "close": 1100.598389,
        "direction_boundary": 1015.231445,
        "core_momentum": 0.084086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272941
      },
      {
        "date": "2025-05-23",
        "close": 1091.027954,
        "direction_boundary": 1072.697266,
        "core_momentum": 0.017088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26191
      },
      {
        "date": "2025-05-30",
        "close": 1107.297729,
        "direction_boundary": 1050.805542,
        "core_momentum": 0.053761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262266
      },
      {
        "date": "2025-06-06",
        "close": 1053.703247,
        "direction_boundary": 1037.123169,
        "core_momentum": 0.015987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270884
      },
      {
        "date": "2025-06-13",
        "close": 1068.05896,
        "direction_boundary": 1038.0354,
        "core_momentum": 0.028923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271262
      },
      {
        "date": "2025-06-20",
        "close": 1127.39563,
        "direction_boundary": 1038.947388,
        "core_momentum": 0.085133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281412
      },
      {
        "date": "2025-06-27",
        "close": 1114.953979,
        "direction_boundary": 1057.190552,
        "core_momentum": 0.054639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281863
      },
      {
        "date": "2025-07-04",
        "close": 1136.008911,
        "direction_boundary": 1058.102783,
        "core_momentum": 0.073628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281826
      },
      {
        "date": "2025-07-11",
        "close": 1167.591309,
        "direction_boundary": 1069.048706,
        "core_momentum": 0.092178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280673
      },
      {
        "date": "2025-07-18",
        "close": 1159.934937,
        "direction_boundary": 1069.960815,
        "core_momentum": 0.084091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280146
      },
      {
        "date": "2025-07-25",
        "close": 1136.965942,
        "direction_boundary": 1040.771729,
        "core_momentum": 0.092426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28187
      },
      {
        "date": "2025-08-01",
        "close": 1157.063843,
        "direction_boundary": 1001.549011,
        "core_momentum": 0.155274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277405
      },
      {
        "date": "2025-08-08",
        "close": 1136.965942,
        "direction_boundary": 992.42749,
        "core_momentum": 0.145641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271537
      },
      {
        "date": "2025-08-15",
        "close": 1113.996948,
        "direction_boundary": 1001.549011,
        "core_momentum": 0.112274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219341
      },
      {
        "date": "2025-08-22",
        "close": 1210.658203,
        "direction_boundary": 1002.461182,
        "core_momentum": 0.207686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245788
      },
      {
        "date": "2025-08-29",
        "close": 1183.861084,
        "direction_boundary": 1101.886353,
        "core_momentum": 0.074395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247322
      },
      {
        "date": "2025-09-05",
        "close": 1188.64624,
        "direction_boundary": 1059.014893,
        "core_momentum": 0.122407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244993
      },
      {
        "date": "2025-09-12",
        "close": 1210.658203,
        "direction_boundary": 1065.400146,
        "core_momentum": 0.136341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244913
      },
      {
        "date": "2025-09-19",
        "close": 1209.701294,
        "direction_boundary": 1064.488037,
        "core_momentum": 0.136416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244658
      },
      {
        "date": "2025-09-26",
        "close": 1208.744141,
        "direction_boundary": 1048.150269,
        "core_momentum": 0.153216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244419
      },
      {
        "date": "2025-10-03",
        "close": 1177.625977,
        "direction_boundary": 1025.868774,
        "core_momentum": 0.14793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199897
      },
      {
        "date": "2025-10-10",
        "close": 1186.37793,
        "direction_boundary": 1021.226929,
        "core_momentum": 0.161718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199316
      },
      {
        "date": "2025-10-17",
        "close": 1181.515747,
        "direction_boundary": 992.446838,
        "core_momentum": 0.190508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199291
      },
      {
        "date": "2025-10-24",
        "close": 1245.696899,
        "direction_boundary": 976.664368,
        "core_momentum": 0.275461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207018
      },
      {
        "date": "2025-10-31",
        "close": 1244.724365,
        "direction_boundary": 1013.799866,
        "core_momentum": 0.227781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202753
      },
      {
        "date": "2025-11-07",
        "close": 1227.220459,
        "direction_boundary": 1024.94043,
        "core_momentum": 0.197358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202444
      },
      {
        "date": "2025-11-14",
        "close": 1179.570923,
        "direction_boundary": 1071.359863,
        "core_momentum": 0.101003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207248
      },
      {
        "date": "2025-11-21",
        "close": 1185.405518,
        "direction_boundary": 1131.705078,
        "core_momentum": 0.047451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20661
      },
      {
        "date": "2025-11-28",
        "close": 1215.551147,
        "direction_boundary": 1116.850952,
        "core_momentum": 0.088374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208257
      },
      {
        "date": "2025-12-05",
        "close": 1209.716553,
        "direction_boundary": 1121.492798,
        "core_momentum": 0.078666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194159
      },
      {
        "date": "2025-12-12",
        "close": 1252.503906,
        "direction_boundary": 1132.633545,
        "core_momentum": 0.105833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198147
      },
      {
        "date": "2025-12-19",
        "close": 1215.551147,
        "direction_boundary": 1114.994141,
        "core_momentum": 0.090186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191638
      },
      {
        "date": "2025-12-26",
        "close": 1247.641724,
        "direction_boundary": 1114.065674,
        "core_momentum": 0.1199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193133
      },
      {
        "date": "2026-01-02",
        "close": 1249.58667,
        "direction_boundary": 1135.418579,
        "core_momentum": 0.100552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19204
      },
      {
        "date": "2026-01-09",
        "close": 1236.944946,
        "direction_boundary": 1101.068359,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189802
      },
      {
        "date": "2026-01-16",
        "close": 1243.751953,
        "direction_boundary": 1087.142456,
        "core_momentum": 0.144056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18942
      },
      {
        "date": "2026-01-23",
        "close": 1241.807129,
        "direction_boundary": 1087.142456,
        "core_momentum": 0.142267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18671
      },
      {
        "date": "2026-01-30",
        "close": 1245.696899,
        "direction_boundary": 1131.705078,
        "core_momentum": 0.100726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185595
      },
      {
        "date": "2026-02-06",
        "close": 1256.393677,
        "direction_boundary": 1181.838013,
        "core_momentum": 0.063085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183383
      },
      {
        "date": "2026-02-13",
        "close": 1199.019653,
        "direction_boundary": 1053.720459,
        "core_momentum": 0.137892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193694
      },
      {
        "date": "2026-02-20",
        "close": 1220.413452,
        "direction_boundary": 1045.36499,
        "core_momentum": 0.167452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157182
      },
      {
        "date": "2026-02-27",
        "close": 1257.366211,
        "direction_boundary": 1070.431519,
        "core_momentum": 0.174635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158775
      },
      {
        "date": "2026-03-06",
        "close": 1239.862183,
        "direction_boundary": 1100.139893,
        "core_momentum": 0.127004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160351
      },
      {
        "date": "2026-03-13",
        "close": 1227.220459,
        "direction_boundary": 1087.142456,
        "core_momentum": 0.12885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159285
      },
      {
        "date": "2026-03-20",
        "close": 1240.834717,
        "direction_boundary": 1081.572144,
        "core_momentum": 0.147251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159933
      },
      {
        "date": "2026-03-27",
        "close": 1235.0,
        "direction_boundary": 1095.813232,
        "core_momentum": 0.127017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160112
      },
      {
        "date": "2026-04-03",
        "close": 1220.0,
        "direction_boundary": 992.452637,
        "core_momentum": 0.229278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156567
      },
      {
        "date": "2026-04-10",
        "close": 1184.0,
        "direction_boundary": 1009.679443,
        "core_momentum": 0.172649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162154
      },
      {
        "date": "2026-04-17",
        "close": 1189.0,
        "direction_boundary": 1025.949097,
        "core_momentum": 0.158927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162151
      },
      {
        "date": "2026-04-24",
        "close": 1159.0,
        "direction_boundary": 1058.488525,
        "core_momentum": 0.094958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146988
      },
      {
        "date": "2026-05-01",
        "close": 1131.0,
        "direction_boundary": 1033.605469,
        "core_momentum": 0.094228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149982
      },
      {
        "date": "2026-05-08",
        "close": 1132.0,
        "direction_boundary": 1063.273682,
        "core_momentum": 0.064637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14933
      },
      {
        "date": "2026-05-15",
        "close": 1113.0,
        "direction_boundary": 1100.598389,
        "core_momentum": 0.011268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141344
      },
      {
        "date": "2026-05-22",
        "close": 1105.0,
        "direction_boundary": 1091.027954,
        "core_momentum": 0.012806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141116
      },
      {
        "date": "2026-05-29",
        "close": 1100.0,
        "direction_boundary": 1107.297729,
        "core_momentum": -0.006591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135298
      },
      {
        "date": "2026-06-05",
        "close": 1083.0,
        "direction_boundary": 1053.703247,
        "core_momentum": 0.027804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136272
      },
      {
        "date": "2026-06-12",
        "close": 1076.0,
        "direction_boundary": 1068.05896,
        "core_momentum": 0.007435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124116
      },
      {
        "date": "2026-06-19",
        "close": 1080.0,
        "direction_boundary": 1127.39563,
        "core_momentum": -0.04204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119742
      },
      {
        "date": "2026-06-26",
        "close": 1067.0,
        "direction_boundary": 1114.953979,
        "core_momentum": -0.04301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111656
      },
      {
        "date": "2026-07-03",
        "close": 1070.0,
        "direction_boundary": 1136.008911,
        "core_momentum": -0.058106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111839
      },
      {
        "date": "2026-07-10",
        "close": 1124.0,
        "direction_boundary": 1167.591309,
        "core_momentum": -0.037334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135262
      },
      {
        "date": "2026-07-17",
        "close": 1112.0,
        "direction_boundary": 1159.934937,
        "core_momentum": -0.041326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134933
      },
      {
        "date": "2026-07-24",
        "close": 1120.0,
        "direction_boundary": 1136.965942,
        "core_momentum": -0.014922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135828
      },
      {
        "date": "2026-07-31",
        "close": 1199.0,
        "direction_boundary": 1157.063843,
        "core_momentum": 0.036244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 937.872681,
        "volume": 31000
      },
      {
        "date": "2023-08-18",
        "close": 991.14093,
        "volume": 141900
      },
      {
        "date": "2023-08-25",
        "close": 1037.423462,
        "volume": 97400
      },
      {
        "date": "2023-09-01",
        "close": 1073.226807,
        "volume": 102700
      },
      {
        "date": "2023-09-08",
        "close": 1074.100098,
        "volume": 63200
      },
      {
        "date": "2023-09-15",
        "close": 1084.578979,
        "volume": 96200
      },
      {
        "date": "2023-09-22",
        "close": 1131.734497,
        "volume": 110800
      },
      {
        "date": "2023-09-29",
        "close": 1120.86377,
        "volume": 131600
      },
      {
        "date": "2023-10-06",
        "close": 1150.126709,
        "volume": 188400
      },
      {
        "date": "2023-10-13",
        "close": 1195.351685,
        "volume": 114000
      },
      {
        "date": "2023-10-20",
        "close": 1164.314941,
        "volume": 73900
      },
      {
        "date": "2023-10-27",
        "close": 1170.522339,
        "volume": 65200
      },
      {
        "date": "2023-11-03",
        "close": 1150.126709,
        "volume": 38200
      },
      {
        "date": "2023-11-10",
        "close": 1121.750488,
        "volume": 46500
      },
      {
        "date": "2023-11-17",
        "close": 1069.431885,
        "volume": 105700
      },
      {
        "date": "2023-11-24",
        "close": 1082.733276,
        "volume": 47800
      },
      {
        "date": "2023-12-01",
        "close": 1119.976929,
        "volume": 85900
      },
      {
        "date": "2023-12-08",
        "close": 1086.280151,
        "volume": 70500
      },
      {
        "date": "2023-12-15",
        "close": 1033.961548,
        "volume": 128300
      },
      {
        "date": "2023-12-22",
        "close": 1059.677368,
        "volume": 105700
      },
      {
        "date": "2023-12-29",
        "close": 1052.583374,
        "volume": 63100
      },
      {
        "date": "2024-01-05",
        "close": 1097.808105,
        "volume": 47500
      },
      {
        "date": "2024-01-12",
        "close": 1108.449341,
        "volume": 43500
      },
      {
        "date": "2024-01-19",
        "close": 1106.675781,
        "volume": 48900
      },
      {
        "date": "2024-01-26",
        "close": 1118.203491,
        "volume": 83100
      },
      {
        "date": "2024-02-02",
        "close": 1125.297729,
        "volume": 72700
      },
      {
        "date": "2024-02-09",
        "close": 1118.203491,
        "volume": 85100
      },
      {
        "date": "2024-02-16",
        "close": 1096.034546,
        "volume": 118000
      },
      {
        "date": "2024-02-23",
        "close": 1116.430176,
        "volume": 50500
      },
      {
        "date": "2024-03-01",
        "close": 1095.147705,
        "volume": 33900
      },
      {
        "date": "2024-03-08",
        "close": 1112.882935,
        "volume": 73000
      },
      {
        "date": "2024-03-15",
        "close": 1092.487549,
        "volume": 49600
      },
      {
        "date": "2024-03-22",
        "close": 1108.449341,
        "volume": 74500
      },
      {
        "date": "2024-03-29",
        "close": 1122.865845,
        "volume": 102800
      },
      {
        "date": "2024-04-05",
        "close": 1118.305176,
        "volume": 44100
      },
      {
        "date": "2024-04-12",
        "close": 1127.426758,
        "volume": 44500
      },
      {
        "date": "2024-04-19",
        "close": 1104.622803,
        "volume": 32600
      },
      {
        "date": "2024-04-26",
        "close": 1126.514526,
        "volume": 12800
      },
      {
        "date": "2024-05-03",
        "close": 1115.568726,
        "volume": 16300
      },
      {
        "date": "2024-05-10",
        "close": 1110.095703,
        "volume": 15300
      },
      {
        "date": "2024-05-17",
        "close": 1015.231445,
        "volume": 167100
      },
      {
        "date": "2024-05-24",
        "close": 1072.697266,
        "volume": 69400
      },
      {
        "date": "2024-05-31",
        "close": 1050.805542,
        "volume": 38300
      },
      {
        "date": "2024-06-07",
        "close": 1037.123169,
        "volume": 27000
      },
      {
        "date": "2024-06-14",
        "close": 1038.0354,
        "volume": 27700
      },
      {
        "date": "2024-06-21",
        "close": 1038.947388,
        "volume": 23600
      },
      {
        "date": "2024-06-28",
        "close": 1057.190552,
        "volume": 66100
      },
      {
        "date": "2024-07-05",
        "close": 1058.102783,
        "volume": 28700
      },
      {
        "date": "2024-07-12",
        "close": 1069.048706,
        "volume": 34700
      },
      {
        "date": "2024-07-19",
        "close": 1069.960815,
        "volume": 28100
      },
      {
        "date": "2024-07-26",
        "close": 1040.771729,
        "volume": 45500
      },
      {
        "date": "2024-08-02",
        "close": 1001.549011,
        "volume": 70100
      },
      {
        "date": "2024-08-09",
        "close": 992.42749,
        "volume": 157500
      },
      {
        "date": "2024-08-16",
        "close": 1001.549011,
        "volume": 45400
      },
      {
        "date": "2024-08-23",
        "close": 1002.461182,
        "volume": 35100
      },
      {
        "date": "2024-08-30",
        "close": 1101.886353,
        "volume": 108400
      },
      {
        "date": "2024-09-06",
        "close": 1059.014893,
        "volume": 104600
      },
      {
        "date": "2024-09-13",
        "close": 1065.400146,
        "volume": 52800
      },
      {
        "date": "2024-09-20",
        "close": 1064.488037,
        "volume": 38900
      },
      {
        "date": "2024-09-27",
        "close": 1048.150269,
        "volume": 38700
      },
      {
        "date": "2024-10-04",
        "close": 1025.868774,
        "volume": 75400
      },
      {
        "date": "2024-10-11",
        "close": 1021.226929,
        "volume": 60500
      },
      {
        "date": "2024-10-18",
        "close": 992.446838,
        "volume": 64800
      },
      {
        "date": "2024-10-25",
        "close": 976.664368,
        "volume": 64300
      },
      {
        "date": "2024-11-01",
        "close": 1013.799866,
        "volume": 53600
      },
      {
        "date": "2024-11-08",
        "close": 1024.94043,
        "volume": 80500
      },
      {
        "date": "2024-11-15",
        "close": 1071.359863,
        "volume": 167600
      },
      {
        "date": "2024-11-22",
        "close": 1131.705078,
        "volume": 149600
      },
      {
        "date": "2024-11-29",
        "close": 1116.850952,
        "volume": 146000
      },
      {
        "date": "2024-12-06",
        "close": 1121.492798,
        "volume": 78500
      },
      {
        "date": "2024-12-13",
        "close": 1132.633545,
        "volume": 126000
      },
      {
        "date": "2024-12-20",
        "close": 1114.994141,
        "volume": 92400
      },
      {
        "date": "2024-12-27",
        "close": 1114.065674,
        "volume": 59800
      },
      {
        "date": "2025-01-03",
        "close": 1135.418579,
        "volume": 24400
      },
      {
        "date": "2025-01-10",
        "close": 1101.068359,
        "volume": 120700
      },
      {
        "date": "2025-01-17",
        "close": 1087.142456,
        "volume": 53600
      },
      {
        "date": "2025-01-24",
        "close": 1087.142456,
        "volume": 43300
      },
      {
        "date": "2025-01-31",
        "close": 1131.705078,
        "volume": 61600
      },
      {
        "date": "2025-02-07",
        "close": 1181.838013,
        "volume": 140100
      },
      {
        "date": "2025-02-14",
        "close": 1053.720459,
        "volume": 511800
      },
      {
        "date": "2025-02-21",
        "close": 1045.36499,
        "volume": 129500
      },
      {
        "date": "2025-02-28",
        "close": 1070.431519,
        "volume": 90500
      },
      {
        "date": "2025-03-07",
        "close": 1100.139893,
        "volume": 142900
      },
      {
        "date": "2025-03-14",
        "close": 1087.142456,
        "volume": 191700
      },
      {
        "date": "2025-03-21",
        "close": 1081.572144,
        "volume": 154400
      },
      {
        "date": "2025-03-28",
        "close": 1095.813232,
        "volume": 234700
      },
      {
        "date": "2025-04-04",
        "close": 992.452637,
        "volume": 223900
      },
      {
        "date": "2025-04-11",
        "close": 1009.679443,
        "volume": 321600
      },
      {
        "date": "2025-04-18",
        "close": 1025.949097,
        "volume": 89900
      },
      {
        "date": "2025-04-25",
        "close": 1058.488525,
        "volume": 36900
      },
      {
        "date": "2025-05-02",
        "close": 1033.605469,
        "volume": 155600
      },
      {
        "date": "2025-05-09",
        "close": 1063.273682,
        "volume": 52000
      },
      {
        "date": "2025-05-16",
        "close": 1100.598389,
        "volume": 788300
      },
      {
        "date": "2025-05-23",
        "close": 1091.027954,
        "volume": 123700
      },
      {
        "date": "2025-05-30",
        "close": 1107.297729,
        "volume": 132200
      },
      {
        "date": "2025-06-06",
        "close": 1053.703247,
        "volume": 194300
      },
      {
        "date": "2025-06-13",
        "close": 1068.05896,
        "volume": 134900
      },
      {
        "date": "2025-06-20",
        "close": 1127.39563,
        "volume": 138200
      },
      {
        "date": "2025-06-27",
        "close": 1114.953979,
        "volume": 126300
      },
      {
        "date": "2025-07-04",
        "close": 1136.008911,
        "volume": 141000
      },
      {
        "date": "2025-07-11",
        "close": 1167.591309,
        "volume": 164900
      },
      {
        "date": "2025-07-18",
        "close": 1159.934937,
        "volume": 88700
      },
      {
        "date": "2025-07-25",
        "close": 1136.965942,
        "volume": 54700
      },
      {
        "date": "2025-08-01",
        "close": 1157.063843,
        "volume": 130500
      },
      {
        "date": "2025-08-08",
        "close": 1136.965942,
        "volume": 137800
      },
      {
        "date": "2025-08-15",
        "close": 1113.996948,
        "volume": 224300
      },
      {
        "date": "2025-08-22",
        "close": 1210.658203,
        "volume": 252400
      },
      {
        "date": "2025-08-29",
        "close": 1183.861084,
        "volume": 102100
      },
      {
        "date": "2025-09-05",
        "close": 1188.64624,
        "volume": 157500
      },
      {
        "date": "2025-09-12",
        "close": 1210.658203,
        "volume": 71600
      },
      {
        "date": "2025-09-19",
        "close": 1209.701294,
        "volume": 92900
      },
      {
        "date": "2025-09-26",
        "close": 1208.744141,
        "volume": 47600
      },
      {
        "date": "2025-10-03",
        "close": 1177.625977,
        "volume": 108500
      },
      {
        "date": "2025-10-10",
        "close": 1186.37793,
        "volume": 297200
      },
      {
        "date": "2025-10-17",
        "close": 1181.515747,
        "volume": 77300
      },
      {
        "date": "2025-10-24",
        "close": 1245.696899,
        "volume": 194100
      },
      {
        "date": "2025-10-31",
        "close": 1244.724365,
        "volume": 72300
      },
      {
        "date": "2025-11-07",
        "close": 1227.220459,
        "volume": 53700
      },
      {
        "date": "2025-11-14",
        "close": 1179.570923,
        "volume": 217000
      },
      {
        "date": "2025-11-21",
        "close": 1185.405518,
        "volume": 53500
      },
      {
        "date": "2025-11-28",
        "close": 1215.551147,
        "volume": 40300
      },
      {
        "date": "2025-12-05",
        "close": 1209.716553,
        "volume": 50800
      },
      {
        "date": "2025-12-12",
        "close": 1252.503906,
        "volume": 71800
      },
      {
        "date": "2025-12-19",
        "close": 1215.551147,
        "volume": 50300
      },
      {
        "date": "2025-12-26",
        "close": 1247.641724,
        "volume": 59000
      },
      {
        "date": "2026-01-02",
        "close": 1249.58667,
        "volume": 14900
      },
      {
        "date": "2026-01-09",
        "close": 1236.944946,
        "volume": 27000
      },
      {
        "date": "2026-01-16",
        "close": 1243.751953,
        "volume": 33300
      },
      {
        "date": "2026-01-23",
        "close": 1241.807129,
        "volume": 28500
      },
      {
        "date": "2026-01-30",
        "close": 1245.696899,
        "volume": 33300
      },
      {
        "date": "2026-02-06",
        "close": 1256.393677,
        "volume": 25500
      },
      {
        "date": "2026-02-13",
        "close": 1199.019653,
        "volume": 134500
      },
      {
        "date": "2026-02-20",
        "close": 1220.413452,
        "volume": 318100
      },
      {
        "date": "2026-02-27",
        "close": 1257.366211,
        "volume": 66700
      },
      {
        "date": "2026-03-06",
        "close": 1239.862183,
        "volume": 85400
      },
      {
        "date": "2026-03-13",
        "close": 1227.220459,
        "volume": 74800
      },
      {
        "date": "2026-03-20",
        "close": 1240.834717,
        "volume": 58500
      },
      {
        "date": "2026-03-27",
        "close": 1235.0,
        "volume": 125600
      },
      {
        "date": "2026-04-03",
        "close": 1220.0,
        "volume": 887300
      },
      {
        "date": "2026-04-10",
        "close": 1184.0,
        "volume": 368500
      },
      {
        "date": "2026-04-17",
        "close": 1189.0,
        "volume": 349000
      },
      {
        "date": "2026-04-24",
        "close": 1159.0,
        "volume": 225600
      },
      {
        "date": "2026-05-01",
        "close": 1131.0,
        "volume": 156700
      },
      {
        "date": "2026-05-08",
        "close": 1132.0,
        "volume": 71100
      },
      {
        "date": "2026-05-15",
        "close": 1113.0,
        "volume": 460700
      },
      {
        "date": "2026-05-22",
        "close": 1105.0,
        "volume": 564100
      },
      {
        "date": "2026-05-29",
        "close": 1100.0,
        "volume": 191900
      },
      {
        "date": "2026-06-05",
        "close": 1083.0,
        "volume": 71500
      },
      {
        "date": "2026-06-12",
        "close": 1076.0,
        "volume": 29000
      },
      {
        "date": "2026-06-19",
        "close": 1080.0,
        "volume": 43800
      },
      {
        "date": "2026-06-26",
        "close": 1067.0,
        "volume": 84000
      },
      {
        "date": "2026-07-03",
        "close": 1070.0,
        "volume": 256500
      },
      {
        "date": "2026-07-10",
        "close": 1124.0,
        "volume": 194400
      },
      {
        "date": "2026-07-17",
        "close": 1112.0,
        "volume": 24600
      },
      {
        "date": "2026-07-24",
        "close": 1120.0,
        "volume": 235600
      },
      {
        "date": "2026-07-31",
        "close": 1199.0,
        "volume": 201400
      }
    ],
    "sharemaestro_context": {
      "trend": 1170.277043,
      "fair_value": 1116.826413,
      "market_activity": -26.42756,
      "market_dynamics": 0.131764,
      "relative_strength": -15.986921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.004923,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.000942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.03195,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05115,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007435,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.032176
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.056326
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.012417
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.012648
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.044299
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.009066
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.003999
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.006464
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}