{
  "ticker": {
    "uuid": "48c54f51-8f54-43f9-8a46-081e6d0173dd",
    "symbol": "JSI",
    "name": "JANUS DETROIT STREET TRUST JANUS HENDERSON SECURITIZED INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.205,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.034199,
    "boundary_margin": 0.0234,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.02533,
    "volatility_stability": 0.997,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.082171,
      "interruption": -0.018842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.714,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 47.316922,
        "direction_boundary": 43.019609,
        "core_momentum": 0.099892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030539
      },
      {
        "date": "2024-11-15",
        "close": 47.253128,
        "direction_boundary": 43.247476,
        "core_momentum": 0.092622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030537
      },
      {
        "date": "2024-11-22",
        "close": 47.307808,
        "direction_boundary": 43.311966,
        "core_momentum": 0.092257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030373
      },
      {
        "date": "2024-11-29",
        "close": 47.645005,
        "direction_boundary": 43.750724,
        "core_momentum": 0.089011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031346
      },
      {
        "date": "2024-12-06",
        "close": 47.842206,
        "direction_boundary": 43.780909,
        "core_momentum": 0.092764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031517
      },
      {
        "date": "2024-12-13",
        "close": 47.74599,
        "direction_boundary": 44.285168,
        "core_momentum": 0.078149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031176
      },
      {
        "date": "2024-12-20",
        "close": 47.668101,
        "direction_boundary": 44.397145,
        "core_momentum": 0.073675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03143
      },
      {
        "date": "2024-12-27",
        "close": 47.695378,
        "direction_boundary": 44.539962,
        "core_momentum": 0.070845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031348
      },
      {
        "date": "2025-01-03",
        "close": 47.819863,
        "direction_boundary": 44.444837,
        "core_momentum": 0.075937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031072
      },
      {
        "date": "2025-01-10",
        "close": 47.608699,
        "direction_boundary": 44.787354,
        "core_momentum": 0.062994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031797
      },
      {
        "date": "2025-01-17",
        "close": 47.903775,
        "direction_boundary": 44.566322,
        "core_momentum": 0.074887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032546
      },
      {
        "date": "2025-01-24",
        "close": 47.995986,
        "direction_boundary": 44.717984,
        "core_momentum": 0.073304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032383
      },
      {
        "date": "2025-01-31",
        "close": 48.161967,
        "direction_boundary": 44.834064,
        "core_momentum": 0.074227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028137
      },
      {
        "date": "2025-02-07",
        "close": 48.156806,
        "direction_boundary": 44.721282,
        "core_momentum": 0.076821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026534
      },
      {
        "date": "2025-02-14",
        "close": 48.286659,
        "direction_boundary": 44.598834,
        "core_momentum": 0.082689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026605
      },
      {
        "date": "2025-02-21",
        "close": 48.425786,
        "direction_boundary": 44.685924,
        "core_momentum": 0.083692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026004
      },
      {
        "date": "2025-02-28",
        "close": 48.717955,
        "direction_boundary": 44.929359,
        "core_momentum": 0.084323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02675
      },
      {
        "date": "2025-03-07",
        "close": 48.583877,
        "direction_boundary": 45.142917,
        "core_momentum": 0.076224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02522
      },
      {
        "date": "2025-03-14",
        "close": 48.55594,
        "direction_boundary": 44.868117,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024801
      },
      {
        "date": "2025-03-21",
        "close": 48.59319,
        "direction_boundary": 45.152453,
        "core_momentum": 0.076203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024791
      },
      {
        "date": "2025-03-28",
        "close": 48.714254,
        "direction_boundary": 45.1696,
        "core_momentum": 0.078474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024908
      },
      {
        "date": "2025-04-04",
        "close": 48.567036,
        "direction_boundary": 45.05143,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023757
      },
      {
        "date": "2025-04-11",
        "close": 47.799991,
        "direction_boundary": 44.946485,
        "core_momentum": 0.063487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033235
      },
      {
        "date": "2025-04-18",
        "close": 48.277055,
        "direction_boundary": 44.906527,
        "core_momentum": 0.075057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035845
      },
      {
        "date": "2025-04-25",
        "close": 48.641869,
        "direction_boundary": 44.963435,
        "core_momentum": 0.081809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035915
      },
      {
        "date": "2025-05-02",
        "close": 48.707642,
        "direction_boundary": 45.276229,
        "core_momentum": 0.075788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035237
      },
      {
        "date": "2025-05-09",
        "close": 48.796936,
        "direction_boundary": 45.307122,
        "core_momentum": 0.077026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034954
      },
      {
        "date": "2025-05-16",
        "close": 48.858032,
        "direction_boundary": 45.510135,
        "core_momentum": 0.073564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034763
      },
      {
        "date": "2025-05-23",
        "close": 48.848633,
        "direction_boundary": 45.474828,
        "core_momentum": 0.074191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034823
      },
      {
        "date": "2025-05-30",
        "close": 49.102416,
        "direction_boundary": 45.554268,
        "core_momentum": 0.077888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034273
      },
      {
        "date": "2025-06-06",
        "close": 49.046881,
        "direction_boundary": 45.617006,
        "core_momentum": 0.075189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034137
      },
      {
        "date": "2025-06-13",
        "close": 49.236722,
        "direction_boundary": 45.918576,
        "core_momentum": 0.072262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034087
      },
      {
        "date": "2025-06-20",
        "close": 49.33967,
        "direction_boundary": 45.927446,
        "core_momentum": 0.074296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033863
      },
      {
        "date": "2025-06-27",
        "close": 49.618292,
        "direction_boundary": 45.909707,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03436
      },
      {
        "date": "2025-07-04",
        "close": 49.619759,
        "direction_boundary": 46.120977,
        "core_momentum": 0.075861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034383
      },
      {
        "date": "2025-07-11",
        "close": 49.600784,
        "direction_boundary": 46.317199,
        "core_momentum": 0.070893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033453
      },
      {
        "date": "2025-07-18",
        "close": 49.65714,
        "direction_boundary": 46.326118,
        "core_momentum": 0.071904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03279
      },
      {
        "date": "2025-07-25",
        "close": 49.724122,
        "direction_boundary": 46.495582,
        "core_momentum": 0.069438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03278
      },
      {
        "date": "2025-08-01",
        "close": 50.010378,
        "direction_boundary": 47.086698,
        "core_momentum": 0.062091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033223
      },
      {
        "date": "2025-08-08",
        "close": 50.034199,
        "direction_boundary": 46.817682,
        "core_momentum": 0.068703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033178
      },
      {
        "date": "2025-08-15",
        "close": 50.177127,
        "direction_boundary": 46.907354,
        "core_momentum": 0.069707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033191
      },
      {
        "date": "2025-08-22",
        "close": 50.196184,
        "direction_boundary": 47.162919,
        "core_momentum": 0.064315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033161
      },
      {
        "date": "2025-08-29",
        "close": 50.362933,
        "direction_boundary": 47.122567,
        "core_momentum": 0.068765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032613
      },
      {
        "date": "2025-09-05",
        "close": 50.5883,
        "direction_boundary": 47.521855,
        "core_momentum": 0.064527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032363
      },
      {
        "date": "2025-09-12",
        "close": 50.11918,
        "direction_boundary": 47.724728,
        "core_momentum": 0.050172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035621
      },
      {
        "date": "2025-09-19",
        "close": 50.176624,
        "direction_boundary": 47.733744,
        "core_momentum": 0.051177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035615
      },
      {
        "date": "2025-09-26",
        "close": 50.052163,
        "direction_boundary": 47.792352,
        "core_momentum": 0.047284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03593
      },
      {
        "date": "2025-10-03",
        "close": 50.153648,
        "direction_boundary": 47.519015,
        "core_momentum": 0.055444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035466
      },
      {
        "date": "2025-10-10",
        "close": 50.192124,
        "direction_boundary": 47.500885,
        "core_momentum": 0.056657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02546
      },
      {
        "date": "2025-10-17",
        "close": 50.422981,
        "direction_boundary": 47.552012,
        "core_momentum": 0.060375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023044
      },
      {
        "date": "2025-10-24",
        "close": 50.365267,
        "direction_boundary": 47.283324,
        "core_momentum": 0.06518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021738
      },
      {
        "date": "2025-10-31",
        "close": 50.317172,
        "direction_boundary": 47.107313,
        "core_momentum": 0.068139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02197
      },
      {
        "date": "2025-11-07",
        "close": 50.342365,
        "direction_boundary": 47.316922,
        "core_momentum": 0.06394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021977
      },
      {
        "date": "2025-11-14",
        "close": 50.313366,
        "direction_boundary": 47.253128,
        "core_momentum": 0.064763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022114
      },
      {
        "date": "2025-11-21",
        "close": 50.477694,
        "direction_boundary": 47.307808,
        "core_momentum": 0.067006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022219
      },
      {
        "date": "2025-11-28",
        "close": 50.584024,
        "direction_boundary": 47.645005,
        "core_momentum": 0.061686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021533
      },
      {
        "date": "2025-12-05",
        "close": 50.562976,
        "direction_boundary": 47.842206,
        "core_momentum": 0.05687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021404
      },
      {
        "date": "2025-12-12",
        "close": 50.664928,
        "direction_boundary": 47.74599,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02109
      },
      {
        "date": "2025-12-19",
        "close": 50.819991,
        "direction_boundary": 47.668101,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021223
      },
      {
        "date": "2025-12-26",
        "close": 50.877381,
        "direction_boundary": 47.695378,
        "core_momentum": 0.066715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020211
      },
      {
        "date": "2026-01-02",
        "close": 50.909621,
        "direction_boundary": 47.819863,
        "core_momentum": 0.064612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020172
      },
      {
        "date": "2026-01-09",
        "close": 51.053235,
        "direction_boundary": 47.608699,
        "core_momentum": 0.072351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020225
      },
      {
        "date": "2026-01-16",
        "close": 51.026857,
        "direction_boundary": 47.903775,
        "core_momentum": 0.065195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020351
      },
      {
        "date": "2026-01-23",
        "close": 51.065935,
        "direction_boundary": 47.995986,
        "core_momentum": 0.063963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02035
      },
      {
        "date": "2026-01-30",
        "close": 51.206422,
        "direction_boundary": 48.161967,
        "core_momentum": 0.063213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019361
      },
      {
        "date": "2026-02-06",
        "close": 51.353567,
        "direction_boundary": 48.156806,
        "core_momentum": 0.066382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019538
      },
      {
        "date": "2026-02-13",
        "close": 51.521312,
        "direction_boundary": 48.286659,
        "core_momentum": 0.066989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019624
      },
      {
        "date": "2026-02-20",
        "close": 51.490902,
        "direction_boundary": 48.425786,
        "core_momentum": 0.063295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019732
      },
      {
        "date": "2026-02-27",
        "close": 51.596311,
        "direction_boundary": 48.717955,
        "core_momentum": 0.059082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019509
      },
      {
        "date": "2026-03-06",
        "close": 51.337072,
        "direction_boundary": 48.583877,
        "core_momentum": 0.056669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020491
      },
      {
        "date": "2026-03-13",
        "close": 51.083748,
        "direction_boundary": 48.55594,
        "core_momentum": 0.05206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016849
      },
      {
        "date": "2026-03-20",
        "close": 50.901394,
        "direction_boundary": 48.59319,
        "core_momentum": 0.047501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01786
      },
      {
        "date": "2026-03-27",
        "close": 50.807753,
        "direction_boundary": 48.714254,
        "core_momentum": 0.042975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017663
      },
      {
        "date": "2026-04-03",
        "close": 51.108453,
        "direction_boundary": 48.567036,
        "core_momentum": 0.052328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019061
      },
      {
        "date": "2026-04-10",
        "close": 51.26696,
        "direction_boundary": 47.799991,
        "core_momentum": 0.072531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019343
      },
      {
        "date": "2026-04-17",
        "close": 51.475,
        "direction_boundary": 48.277055,
        "core_momentum": 0.066242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019146
      },
      {
        "date": "2026-04-24",
        "close": 51.44528,
        "direction_boundary": 48.641869,
        "core_momentum": 0.057634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019047
      },
      {
        "date": "2026-05-01",
        "close": 51.095218,
        "direction_boundary": 48.707642,
        "core_momentum": 0.049019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021696
      },
      {
        "date": "2026-05-08",
        "close": 51.144719,
        "direction_boundary": 48.796936,
        "core_momentum": 0.048113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021702
      },
      {
        "date": "2026-05-15",
        "close": 50.80811,
        "direction_boundary": 48.858032,
        "core_momentum": 0.039913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023861
      },
      {
        "date": "2026-05-22",
        "close": 50.917013,
        "direction_boundary": 48.848633,
        "core_momentum": 0.042343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02364
      },
      {
        "date": "2026-05-29",
        "close": 51.180051,
        "direction_boundary": 49.102416,
        "core_momentum": 0.042312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024461
      },
      {
        "date": "2026-06-05",
        "close": 51.02086,
        "direction_boundary": 49.046881,
        "core_momentum": 0.040247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024934
      },
      {
        "date": "2026-06-12",
        "close": 51.190001,
        "direction_boundary": 49.236722,
        "core_momentum": 0.039671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025171
      },
      {
        "date": "2026-06-19",
        "close": 51.083541,
        "direction_boundary": 49.33967,
        "core_momentum": 0.035344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025093
      },
      {
        "date": "2026-06-26",
        "close": 51.01474,
        "direction_boundary": 49.618292,
        "core_momentum": 0.028144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025145
      },
      {
        "date": "2026-07-03",
        "close": 50.94045,
        "direction_boundary": 49.619759,
        "core_momentum": 0.026616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025224
      },
      {
        "date": "2026-07-10",
        "close": 50.985235,
        "direction_boundary": 49.600784,
        "core_momentum": 0.027912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024936
      },
      {
        "date": "2026-07-17",
        "close": 51.03002,
        "direction_boundary": 49.65714,
        "core_momentum": 0.027647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024959
      },
      {
        "date": "2026-07-24",
        "close": 50.915569,
        "direction_boundary": 49.724122,
        "core_momentum": 0.023961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025123
      },
      {
        "date": "2026-07-31",
        "close": 50.98,
        "direction_boundary": 50.010378,
        "core_momentum": 0.019388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024868
      },
      {
        "date": "2026-08-07",
        "close": 51.205,
        "direction_boundary": 50.034199,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02533
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 43.019609,
        "volume": 17431
      },
      {
        "date": "2023-11-17",
        "close": 43.247476,
        "volume": 208830
      },
      {
        "date": "2023-11-24",
        "close": 43.311966,
        "volume": 60504
      },
      {
        "date": "2023-12-01",
        "close": 43.750724,
        "volume": 79377
      },
      {
        "date": "2023-12-08",
        "close": 43.780909,
        "volume": 28616
      },
      {
        "date": "2023-12-15",
        "close": 44.285168,
        "volume": 54501
      },
      {
        "date": "2023-12-22",
        "close": 44.397145,
        "volume": 21365
      },
      {
        "date": "2023-12-29",
        "close": 44.539962,
        "volume": 29430
      },
      {
        "date": "2024-01-05",
        "close": 44.444837,
        "volume": 26196
      },
      {
        "date": "2024-01-12",
        "close": 44.787354,
        "volume": 298607
      },
      {
        "date": "2024-01-19",
        "close": 44.566322,
        "volume": 21214
      },
      {
        "date": "2024-01-26",
        "close": 44.717984,
        "volume": 36397
      },
      {
        "date": "2024-02-02",
        "close": 44.834064,
        "volume": 36118
      },
      {
        "date": "2024-02-09",
        "close": 44.721282,
        "volume": 220024
      },
      {
        "date": "2024-02-16",
        "close": 44.598834,
        "volume": 234961
      },
      {
        "date": "2024-02-23",
        "close": 44.685924,
        "volume": 39165
      },
      {
        "date": "2024-03-01",
        "close": 44.929359,
        "volume": 78005
      },
      {
        "date": "2024-03-08",
        "close": 45.142917,
        "volume": 925426
      },
      {
        "date": "2024-03-15",
        "close": 44.868117,
        "volume": 250618
      },
      {
        "date": "2024-03-22",
        "close": 45.152453,
        "volume": 492429
      },
      {
        "date": "2024-03-29",
        "close": 45.1696,
        "volume": 199322
      },
      {
        "date": "2024-04-05",
        "close": 45.05143,
        "volume": 89195
      },
      {
        "date": "2024-04-12",
        "close": 44.946485,
        "volume": 793235
      },
      {
        "date": "2024-04-19",
        "close": 44.906527,
        "volume": 329002
      },
      {
        "date": "2024-04-26",
        "close": 44.963435,
        "volume": 113088
      },
      {
        "date": "2024-05-03",
        "close": 45.276229,
        "volume": 55323
      },
      {
        "date": "2024-05-10",
        "close": 45.307122,
        "volume": 201482
      },
      {
        "date": "2024-05-17",
        "close": 45.510135,
        "volume": 55195
      },
      {
        "date": "2024-05-24",
        "close": 45.474828,
        "volume": 153088
      },
      {
        "date": "2024-05-31",
        "close": 45.554268,
        "volume": 317882
      },
      {
        "date": "2024-06-07",
        "close": 45.617006,
        "volume": 172377
      },
      {
        "date": "2024-06-14",
        "close": 45.918576,
        "volume": 124135
      },
      {
        "date": "2024-06-21",
        "close": 45.927446,
        "volume": 90240
      },
      {
        "date": "2024-06-28",
        "close": 45.909707,
        "volume": 79524
      },
      {
        "date": "2024-07-05",
        "close": 46.120977,
        "volume": 117555
      },
      {
        "date": "2024-07-12",
        "close": 46.317199,
        "volume": 91230
      },
      {
        "date": "2024-07-19",
        "close": 46.326118,
        "volume": 273629
      },
      {
        "date": "2024-07-26",
        "close": 46.495582,
        "volume": 297480
      },
      {
        "date": "2024-08-02",
        "close": 47.086698,
        "volume": 84251
      },
      {
        "date": "2024-08-09",
        "close": 46.817682,
        "volume": 235065
      },
      {
        "date": "2024-08-16",
        "close": 46.907354,
        "volume": 116361
      },
      {
        "date": "2024-08-23",
        "close": 47.162919,
        "volume": 213731
      },
      {
        "date": "2024-08-30",
        "close": 47.122567,
        "volume": 206546
      },
      {
        "date": "2024-09-06",
        "close": 47.521855,
        "volume": 177225
      },
      {
        "date": "2024-09-13",
        "close": 47.724728,
        "volume": 284054
      },
      {
        "date": "2024-09-20",
        "close": 47.733744,
        "volume": 120058
      },
      {
        "date": "2024-09-27",
        "close": 47.792352,
        "volume": 350257
      },
      {
        "date": "2024-10-04",
        "close": 47.519015,
        "volume": 428632
      },
      {
        "date": "2024-10-11",
        "close": 47.500885,
        "volume": 152856
      },
      {
        "date": "2024-10-18",
        "close": 47.552012,
        "volume": 141789
      },
      {
        "date": "2024-10-25",
        "close": 47.283324,
        "volume": 339031
      },
      {
        "date": "2024-11-01",
        "close": 47.107313,
        "volume": 235164
      },
      {
        "date": "2024-11-08",
        "close": 47.316922,
        "volume": 561070
      },
      {
        "date": "2024-11-15",
        "close": 47.253128,
        "volume": 443784
      },
      {
        "date": "2024-11-22",
        "close": 47.307808,
        "volume": 919957
      },
      {
        "date": "2024-11-29",
        "close": 47.645005,
        "volume": 363485
      },
      {
        "date": "2024-12-06",
        "close": 47.842206,
        "volume": 319146
      },
      {
        "date": "2024-12-13",
        "close": 47.74599,
        "volume": 385245
      },
      {
        "date": "2024-12-20",
        "close": 47.668101,
        "volume": 301417
      },
      {
        "date": "2024-12-27",
        "close": 47.695378,
        "volume": 148631
      },
      {
        "date": "2025-01-03",
        "close": 47.819863,
        "volume": 343597
      },
      {
        "date": "2025-01-10",
        "close": 47.608699,
        "volume": 223825
      },
      {
        "date": "2025-01-17",
        "close": 47.903775,
        "volume": 648964
      },
      {
        "date": "2025-01-24",
        "close": 47.995986,
        "volume": 337658
      },
      {
        "date": "2025-01-31",
        "close": 48.161967,
        "volume": 1437176
      },
      {
        "date": "2025-02-07",
        "close": 48.156806,
        "volume": 483102
      },
      {
        "date": "2025-02-14",
        "close": 48.286659,
        "volume": 1059077
      },
      {
        "date": "2025-02-21",
        "close": 48.425786,
        "volume": 706610
      },
      {
        "date": "2025-02-28",
        "close": 48.717955,
        "volume": 517561
      },
      {
        "date": "2025-03-07",
        "close": 48.583877,
        "volume": 1345968
      },
      {
        "date": "2025-03-14",
        "close": 48.55594,
        "volume": 1266586
      },
      {
        "date": "2025-03-21",
        "close": 48.59319,
        "volume": 483837
      },
      {
        "date": "2025-03-28",
        "close": 48.714254,
        "volume": 449150
      },
      {
        "date": "2025-04-04",
        "close": 48.567036,
        "volume": 1908933
      },
      {
        "date": "2025-04-11",
        "close": 47.799991,
        "volume": 839462
      },
      {
        "date": "2025-04-18",
        "close": 48.277055,
        "volume": 258449
      },
      {
        "date": "2025-04-25",
        "close": 48.641869,
        "volume": 414055
      },
      {
        "date": "2025-05-02",
        "close": 48.707642,
        "volume": 1015165
      },
      {
        "date": "2025-05-09",
        "close": 48.796936,
        "volume": 382449
      },
      {
        "date": "2025-05-16",
        "close": 48.858032,
        "volume": 1161868
      },
      {
        "date": "2025-05-23",
        "close": 48.848633,
        "volume": 444708
      },
      {
        "date": "2025-05-30",
        "close": 49.102416,
        "volume": 535336
      },
      {
        "date": "2025-06-06",
        "close": 49.046881,
        "volume": 695748
      },
      {
        "date": "2025-06-13",
        "close": 49.236722,
        "volume": 345294
      },
      {
        "date": "2025-06-20",
        "close": 49.33967,
        "volume": 294838
      },
      {
        "date": "2025-06-27",
        "close": 49.618292,
        "volume": 975277
      },
      {
        "date": "2025-07-04",
        "close": 49.619759,
        "volume": 402055
      },
      {
        "date": "2025-07-11",
        "close": 49.600784,
        "volume": 891784
      },
      {
        "date": "2025-07-18",
        "close": 49.65714,
        "volume": 715997
      },
      {
        "date": "2025-07-25",
        "close": 49.724122,
        "volume": 878414
      },
      {
        "date": "2025-08-01",
        "close": 50.010378,
        "volume": 1598879
      },
      {
        "date": "2025-08-08",
        "close": 50.034199,
        "volume": 656757
      },
      {
        "date": "2025-08-15",
        "close": 50.177127,
        "volume": 570059
      },
      {
        "date": "2025-08-22",
        "close": 50.196184,
        "volume": 936984
      },
      {
        "date": "2025-08-29",
        "close": 50.362933,
        "volume": 1109559
      },
      {
        "date": "2025-09-05",
        "close": 50.5883,
        "volume": 905141
      },
      {
        "date": "2025-09-12",
        "close": 50.11918,
        "volume": 1461788
      },
      {
        "date": "2025-09-19",
        "close": 50.176624,
        "volume": 751616
      },
      {
        "date": "2025-09-26",
        "close": 50.052163,
        "volume": 804831
      },
      {
        "date": "2025-10-03",
        "close": 50.153648,
        "volume": 910799
      },
      {
        "date": "2025-10-10",
        "close": 50.192124,
        "volume": 550657
      },
      {
        "date": "2025-10-17",
        "close": 50.422981,
        "volume": 888468
      },
      {
        "date": "2025-10-24",
        "close": 50.365267,
        "volume": 610842
      },
      {
        "date": "2025-10-31",
        "close": 50.317172,
        "volume": 852550
      },
      {
        "date": "2025-11-07",
        "close": 50.342365,
        "volume": 894174
      },
      {
        "date": "2025-11-14",
        "close": 50.313366,
        "volume": 494888
      },
      {
        "date": "2025-11-21",
        "close": 50.477694,
        "volume": 514372
      },
      {
        "date": "2025-11-28",
        "close": 50.584024,
        "volume": 355982
      },
      {
        "date": "2025-12-05",
        "close": 50.562976,
        "volume": 471120
      },
      {
        "date": "2025-12-12",
        "close": 50.664928,
        "volume": 1005098
      },
      {
        "date": "2025-12-19",
        "close": 50.819991,
        "volume": 688110
      },
      {
        "date": "2025-12-26",
        "close": 50.877381,
        "volume": 401766
      },
      {
        "date": "2026-01-02",
        "close": 50.909621,
        "volume": 454230
      },
      {
        "date": "2026-01-09",
        "close": 51.053235,
        "volume": 1349865
      },
      {
        "date": "2026-01-16",
        "close": 51.026857,
        "volume": 1206860
      },
      {
        "date": "2026-01-23",
        "close": 51.065935,
        "volume": 658219
      },
      {
        "date": "2026-01-30",
        "close": 51.206422,
        "volume": 594241
      },
      {
        "date": "2026-02-06",
        "close": 51.353567,
        "volume": 813146
      },
      {
        "date": "2026-02-13",
        "close": 51.521312,
        "volume": 951689
      },
      {
        "date": "2026-02-20",
        "close": 51.490902,
        "volume": 569049
      },
      {
        "date": "2026-02-27",
        "close": 51.596311,
        "volume": 748197
      },
      {
        "date": "2026-03-06",
        "close": 51.337072,
        "volume": 1015562
      },
      {
        "date": "2026-03-13",
        "close": 51.083748,
        "volume": 882648
      },
      {
        "date": "2026-03-20",
        "close": 50.901394,
        "volume": 529957
      },
      {
        "date": "2026-03-27",
        "close": 50.807753,
        "volume": 714687
      },
      {
        "date": "2026-04-03",
        "close": 51.108453,
        "volume": 580966
      },
      {
        "date": "2026-04-10",
        "close": 51.26696,
        "volume": 542637
      },
      {
        "date": "2026-04-17",
        "close": 51.475,
        "volume": 658253
      },
      {
        "date": "2026-04-24",
        "close": 51.44528,
        "volume": 870574
      },
      {
        "date": "2026-05-01",
        "close": 51.095218,
        "volume": 850882
      },
      {
        "date": "2026-05-08",
        "close": 51.144719,
        "volume": 586666
      },
      {
        "date": "2026-05-15",
        "close": 50.80811,
        "volume": 828624
      },
      {
        "date": "2026-05-22",
        "close": 50.917013,
        "volume": 874621
      },
      {
        "date": "2026-05-29",
        "close": 51.180051,
        "volume": 729104
      },
      {
        "date": "2026-06-05",
        "close": 51.02086,
        "volume": 566027
      },
      {
        "date": "2026-06-12",
        "close": 51.190001,
        "volume": 588246
      },
      {
        "date": "2026-06-19",
        "close": 51.083541,
        "volume": 666741
      },
      {
        "date": "2026-06-26",
        "close": 51.01474,
        "volume": 642440
      },
      {
        "date": "2026-07-03",
        "close": 50.94045,
        "volume": 323405
      },
      {
        "date": "2026-07-10",
        "close": 50.985235,
        "volume": 582292
      },
      {
        "date": "2026-07-17",
        "close": 51.03002,
        "volume": 510111
      },
      {
        "date": "2026-07-24",
        "close": 50.915569,
        "volume": 449257
      },
      {
        "date": "2026-07-31",
        "close": 50.98,
        "volume": 504389
      },
      {
        "date": "2026-08-07",
        "close": 51.205,
        "volume": 580712
      }
    ],
    "sharemaestro_context": {
      "trend": 51.139916,
      "fair_value": 48.311258,
      "market_activity": 3.124116,
      "market_dynamics": -0.746762,
      "relative_strength": -10.361027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003302,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.01531,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003333,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.022061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005463,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.066122,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.082171
      }
    ]
  }
}