{
  "ticker": {
    "uuid": "48c68b40-1339-4d14-9717-91e8b76a7501",
    "symbol": "5871",
    "name": "Chailease Holding Company Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 111.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 106.2547,
    "boundary_margin": 0.049365,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.307281,
    "volatility_stability": 1.0452,
    "risk_context": 0.3254,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.204,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 151.860613,
        "direction_boundary": 167.470057,
        "core_momentum": -0.093207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181283
      },
      {
        "date": "2023-08-18",
        "close": 146.961896,
        "direction_boundary": 173.284985,
        "core_momentum": -0.151906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184861
      },
      {
        "date": "2023-08-25",
        "close": 145.32897,
        "direction_boundary": 169.796022,
        "core_momentum": -0.144097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183005
      },
      {
        "date": "2023-09-01",
        "close": 145.73719,
        "direction_boundary": 170.571344,
        "core_momentum": -0.145594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183067
      },
      {
        "date": "2023-09-08",
        "close": 140.838474,
        "direction_boundary": 146.148633,
        "core_momentum": -0.036334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18602
      },
      {
        "date": "2023-09-15",
        "close": 149.003027,
        "direction_boundary": 150.025257,
        "core_momentum": -0.006814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204813
      },
      {
        "date": "2023-09-22",
        "close": 144.920735,
        "direction_boundary": 152.738883,
        "core_momentum": -0.051186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205506
      },
      {
        "date": "2023-09-29",
        "close": 147.778352,
        "direction_boundary": 149.637596,
        "core_momentum": -0.012425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204573
      },
      {
        "date": "2023-10-06",
        "close": 145.32897,
        "direction_boundary": 141.496688,
        "core_momentum": 0.027084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204885
      },
      {
        "date": "2023-10-13",
        "close": 149.411247,
        "direction_boundary": 144.598005,
        "core_momentum": 0.033287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198056
      },
      {
        "date": "2023-10-20",
        "close": 142.063134,
        "direction_boundary": 132.192796,
        "core_momentum": 0.074666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203479
      },
      {
        "date": "2023-10-27",
        "close": 146.145441,
        "direction_boundary": 127.540836,
        "core_momentum": 0.145872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209526
      },
      {
        "date": "2023-11-03",
        "close": 145.73719,
        "direction_boundary": 115.911002,
        "core_momentum": 0.25732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209467
      },
      {
        "date": "2023-11-10",
        "close": 141.654929,
        "direction_boundary": 122.113591,
        "core_momentum": 0.160026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210806
      },
      {
        "date": "2023-11-17",
        "close": 144.920735,
        "direction_boundary": 134.131101,
        "core_momentum": 0.080441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212808
      },
      {
        "date": "2023-11-24",
        "close": 150.635922,
        "direction_boundary": 143.822668,
        "core_momentum": 0.047373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21244
      },
      {
        "date": "2023-12-01",
        "close": 149.003027,
        "direction_boundary": 149.249935,
        "core_momentum": -0.001654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212753
      },
      {
        "date": "2023-12-08",
        "close": 147.778352,
        "direction_boundary": 163.981094,
        "core_momentum": -0.098809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207218
      },
      {
        "date": "2023-12-15",
        "close": 153.085288,
        "direction_boundary": 164.756416,
        "core_momentum": -0.070839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210249
      },
      {
        "date": "2023-12-22",
        "close": 152.268833,
        "direction_boundary": 166.307059,
        "core_momentum": -0.084411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209108
      },
      {
        "date": "2023-12-29",
        "close": 157.5758,
        "direction_boundary": 167.857718,
        "core_momentum": -0.061254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214054
      },
      {
        "date": "2024-01-05",
        "close": 155.126419,
        "direction_boundary": 168.245379,
        "core_momentum": -0.077975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214174
      },
      {
        "date": "2024-01-12",
        "close": 150.635922,
        "direction_boundary": 173.672646,
        "core_momentum": -0.132645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203309
      },
      {
        "date": "2024-01-19",
        "close": 146.553661,
        "direction_boundary": 172.122003,
        "core_momentum": -0.148548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200058
      },
      {
        "date": "2024-01-26",
        "close": 144.920735,
        "direction_boundary": 178.324592,
        "core_momentum": -0.187321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200044
      },
      {
        "date": "2024-02-02",
        "close": 142.471384,
        "direction_boundary": 178.324592,
        "core_momentum": -0.201056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200917
      },
      {
        "date": "2024-02-09",
        "close": 142.063134,
        "direction_boundary": 180.650557,
        "core_momentum": -0.213603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193283
      },
      {
        "date": "2024-02-16",
        "close": 139.613783,
        "direction_boundary": 179.487574,
        "core_momentum": -0.222153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189612
      },
      {
        "date": "2024-02-23",
        "close": 143.696075,
        "direction_boundary": 174.835629,
        "core_momentum": -0.178108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193796
      },
      {
        "date": "2024-03-01",
        "close": 142.063134,
        "direction_boundary": 175.223289,
        "core_momentum": -0.189245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194325
      },
      {
        "date": "2024-03-08",
        "close": 140.838474,
        "direction_boundary": 175.998626,
        "core_momentum": -0.199775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188743
      },
      {
        "date": "2024-03-15",
        "close": 144.51253,
        "direction_boundary": 178.324592,
        "core_momentum": -0.18961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17472
      },
      {
        "date": "2024-03-22",
        "close": 140.022018,
        "direction_boundary": 179.87525,
        "core_momentum": -0.22156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175948
      },
      {
        "date": "2024-03-29",
        "close": 140.430238,
        "direction_boundary": 173.284985,
        "core_momentum": -0.1896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2024-04-05",
        "close": 143.28784,
        "direction_boundary": 173.284985,
        "core_momentum": -0.173109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174759
      },
      {
        "date": "2024-04-12",
        "close": 142.471384,
        "direction_boundary": 181.038233,
        "core_momentum": -0.213032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170036
      },
      {
        "date": "2024-04-19",
        "close": 137.164417,
        "direction_boundary": 174.835629,
        "core_momentum": -0.215466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163668
      },
      {
        "date": "2024-04-26",
        "close": 137.164417,
        "direction_boundary": 172.89734,
        "core_momentum": -0.206671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15801
      },
      {
        "date": "2024-05-03",
        "close": 140.430238,
        "direction_boundary": 170.959005,
        "core_momentum": -0.178574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162057
      },
      {
        "date": "2024-05-10",
        "close": 124.917603,
        "direction_boundary": 172.122003,
        "core_momentum": -0.27425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225704
      },
      {
        "date": "2024-05-17",
        "close": 124.509375,
        "direction_boundary": 167.470057,
        "core_momentum": -0.256528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222189
      },
      {
        "date": "2024-05-24",
        "close": 122.876457,
        "direction_boundary": 159.716809,
        "core_momentum": -0.23066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212852
      },
      {
        "date": "2024-05-31",
        "close": 124.101155,
        "direction_boundary": 158.941488,
        "core_momentum": -0.219202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214205
      },
      {
        "date": "2024-06-07",
        "close": 124.917603,
        "direction_boundary": 163.981094,
        "core_momentum": -0.238219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21502
      },
      {
        "date": "2024-06-14",
        "close": 127.775189,
        "direction_boundary": 158.941488,
        "core_momentum": -0.196087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210778
      },
      {
        "date": "2024-06-21",
        "close": 131.041025,
        "direction_boundary": 156.227846,
        "core_momentum": -0.161219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215459
      },
      {
        "date": "2024-06-28",
        "close": 125.325815,
        "direction_boundary": 158.166181,
        "core_momentum": -0.207632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213899
      },
      {
        "date": "2024-07-05",
        "close": 128.183439,
        "direction_boundary": 155.840185,
        "core_momentum": -0.177469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217973
      },
      {
        "date": "2024-07-12",
        "close": 133.490376,
        "direction_boundary": 164.368755,
        "core_momentum": -0.18786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225287
      },
      {
        "date": "2024-07-19",
        "close": 130.682294,
        "direction_boundary": 158.166181,
        "core_momentum": -0.173766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22419
      },
      {
        "date": "2024-07-26",
        "close": 129.379811,
        "direction_boundary": 158.941488,
        "core_momentum": -0.185991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224124
      },
      {
        "date": "2024-08-02",
        "close": 128.94564,
        "direction_boundary": 158.39224,
        "core_momentum": -0.185909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223378
      },
      {
        "date": "2024-08-09",
        "close": 124.169889,
        "direction_boundary": 151.860613,
        "core_momentum": -0.182343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228257
      },
      {
        "date": "2024-08-16",
        "close": 128.94564,
        "direction_boundary": 146.961896,
        "core_momentum": -0.122591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235059
      },
      {
        "date": "2024-08-23",
        "close": 124.604037,
        "direction_boundary": 145.32897,
        "core_momentum": -0.142607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234223
      },
      {
        "date": "2024-08-30",
        "close": 126.340683,
        "direction_boundary": 145.73719,
        "core_momentum": -0.133092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235558
      },
      {
        "date": "2024-09-06",
        "close": 124.804718,
        "direction_boundary": 140.838474,
        "core_momentum": -0.113845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235736
      },
      {
        "date": "2024-09-13",
        "close": 123.500136,
        "direction_boundary": 149.003027,
        "core_momentum": -0.171157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231712
      },
      {
        "date": "2024-09-20",
        "close": 126.97901,
        "direction_boundary": 144.920735,
        "core_momentum": -0.123804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233248
      },
      {
        "date": "2024-09-27",
        "close": 142.19909,
        "direction_boundary": 147.778352,
        "core_momentum": -0.037754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284152
      },
      {
        "date": "2024-10-04",
        "close": 140.459657,
        "direction_boundary": 145.32897,
        "core_momentum": -0.033505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283223
      },
      {
        "date": "2024-10-11",
        "close": 132.197333,
        "direction_boundary": 149.411247,
        "core_momentum": -0.115212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295127
      },
      {
        "date": "2024-10-18",
        "close": 136.111073,
        "direction_boundary": 142.063134,
        "core_momentum": -0.041897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293848
      },
      {
        "date": "2024-10-25",
        "close": 133.501908,
        "direction_boundary": 146.145441,
        "core_momentum": -0.086513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295033
      },
      {
        "date": "2024-11-01",
        "close": 128.718451,
        "direction_boundary": 145.73719,
        "core_momentum": -0.116777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296771
      },
      {
        "date": "2024-11-08",
        "close": 129.588168,
        "direction_boundary": 141.654929,
        "core_momentum": -0.085184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247465
      },
      {
        "date": "2024-11-15",
        "close": 105.67089,
        "direction_boundary": 144.920735,
        "core_momentum": -0.270837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377503
      },
      {
        "date": "2024-11-22",
        "close": 106.105748,
        "direction_boundary": 150.635922,
        "core_momentum": -0.295615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377635
      },
      {
        "date": "2024-11-29",
        "close": 103.061732,
        "direction_boundary": 149.003027,
        "core_momentum": -0.308325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378295
      },
      {
        "date": "2024-12-06",
        "close": 106.975473,
        "direction_boundary": 147.778352,
        "core_momentum": -0.276109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38289
      },
      {
        "date": "2024-12-13",
        "close": 103.061732,
        "direction_boundary": 153.085288,
        "core_momentum": -0.326769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382956
      },
      {
        "date": "2024-12-20",
        "close": 96.538842,
        "direction_boundary": 152.268833,
        "core_momentum": -0.365997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38769
      },
      {
        "date": "2024-12-27",
        "close": 97.843409,
        "direction_boundary": 157.5758,
        "core_momentum": -0.379071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386206
      },
      {
        "date": "2025-01-03",
        "close": 101.757157,
        "direction_boundary": 155.126419,
        "core_momentum": -0.344037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389652
      },
      {
        "date": "2025-01-10",
        "close": 97.843409,
        "direction_boundary": 150.635922,
        "core_momentum": -0.350464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385084
      },
      {
        "date": "2025-01-17",
        "close": 97.843409,
        "direction_boundary": 146.553661,
        "core_momentum": -0.332371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385185
      },
      {
        "date": "2025-01-24",
        "close": 100.452575,
        "direction_boundary": 144.920735,
        "core_momentum": -0.306845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388675
      },
      {
        "date": "2025-02-07",
        "close": 102.626874,
        "direction_boundary": 142.471384,
        "core_momentum": -0.279667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390999
      },
      {
        "date": "2025-02-14",
        "close": 110.019489,
        "direction_boundary": 142.063134,
        "core_momentum": -0.225559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403225
      },
      {
        "date": "2025-02-21",
        "close": 112.19378,
        "direction_boundary": 139.613783,
        "core_momentum": -0.196399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40018
      },
      {
        "date": "2025-02-28",
        "close": 109.58463,
        "direction_boundary": 143.696075,
        "core_momentum": -0.237386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398906
      },
      {
        "date": "2025-03-07",
        "close": 108.714906,
        "direction_boundary": 142.063134,
        "core_momentum": -0.234742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397998
      },
      {
        "date": "2025-03-14",
        "close": 106.540607,
        "direction_boundary": 140.838474,
        "core_momentum": -0.243526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39841
      },
      {
        "date": "2025-03-21",
        "close": 107.410331,
        "direction_boundary": 144.51253,
        "core_momentum": -0.25674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398834
      },
      {
        "date": "2025-03-28",
        "close": 105.67089,
        "direction_boundary": 140.022018,
        "core_momentum": -0.245327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396184
      },
      {
        "date": "2025-04-04",
        "close": 105.236024,
        "direction_boundary": 140.430238,
        "core_momentum": -0.250617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356356
      },
      {
        "date": "2025-04-11",
        "close": 93.929684,
        "direction_boundary": 143.28784,
        "core_momentum": -0.344469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383457
      },
      {
        "date": "2025-04-18",
        "close": 98.278283,
        "direction_boundary": 142.471384,
        "core_momentum": -0.310189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386623
      },
      {
        "date": "2025-04-25",
        "close": 99.148,
        "direction_boundary": 137.164417,
        "core_momentum": -0.277159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383366
      },
      {
        "date": "2025-05-02",
        "close": 101.322299,
        "direction_boundary": 137.164417,
        "core_momentum": -0.261308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386047
      },
      {
        "date": "2025-05-09",
        "close": 104.801173,
        "direction_boundary": 140.430238,
        "core_momentum": -0.253714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388909
      },
      {
        "date": "2025-05-16",
        "close": 110.019489,
        "direction_boundary": 124.917603,
        "core_momentum": -0.119264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396322
      },
      {
        "date": "2025-05-23",
        "close": 111.75893,
        "direction_boundary": 124.509375,
        "core_momentum": -0.102406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275908
      },
      {
        "date": "2025-05-30",
        "close": 105.67089,
        "direction_boundary": 122.876457,
        "core_momentum": -0.140023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287414
      },
      {
        "date": "2025-06-06",
        "close": 105.236024,
        "direction_boundary": 124.101155,
        "core_momentum": -0.152014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284454
      },
      {
        "date": "2025-06-13",
        "close": 106.105748,
        "direction_boundary": 124.917603,
        "core_momentum": -0.150594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279821
      },
      {
        "date": "2025-06-20",
        "close": 104.366315,
        "direction_boundary": 127.775189,
        "core_momentum": -0.183204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275791
      },
      {
        "date": "2025-06-27",
        "close": 110.019489,
        "direction_boundary": 131.041025,
        "core_momentum": -0.16042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267907
      },
      {
        "date": "2025-07-04",
        "close": 113.063505,
        "direction_boundary": 125.325815,
        "core_momentum": -0.097843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269462
      },
      {
        "date": "2025-07-11",
        "close": 110.454347,
        "direction_boundary": 128.183439,
        "core_momentum": -0.13831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267794
      },
      {
        "date": "2025-07-18",
        "close": 112.628654,
        "direction_boundary": 133.490376,
        "core_momentum": -0.156279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261517
      },
      {
        "date": "2025-07-25",
        "close": 112.628654,
        "direction_boundary": 130.682294,
        "core_momentum": -0.138149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261517
      },
      {
        "date": "2025-08-01",
        "close": 109.330499,
        "direction_boundary": 129.379811,
        "core_momentum": -0.154965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264092
      },
      {
        "date": "2025-08-08",
        "close": 106.2547,
        "direction_boundary": 128.94564,
        "core_momentum": -0.175973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266298
      },
      {
        "date": "2025-08-15",
        "close": 109.982933,
        "direction_boundary": 124.169889,
        "core_momentum": -0.114254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252408
      },
      {
        "date": "2025-08-22",
        "close": 107.18676,
        "direction_boundary": 128.94564,
        "core_momentum": -0.168745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253199
      },
      {
        "date": "2025-08-29",
        "close": 108.584846,
        "direction_boundary": 124.604037,
        "core_momentum": -0.128561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251977
      },
      {
        "date": "2025-09-05",
        "close": 108.584846,
        "direction_boundary": 126.340683,
        "core_momentum": -0.140539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251737
      },
      {
        "date": "2025-09-12",
        "close": 106.720734,
        "direction_boundary": 124.804718,
        "core_momentum": -0.144898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251306
      },
      {
        "date": "2025-09-19",
        "close": 111.381027,
        "direction_boundary": 123.500136,
        "core_momentum": -0.09813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258022
      },
      {
        "date": "2025-09-26",
        "close": 107.18676,
        "direction_boundary": 126.97901,
        "core_momentum": -0.15587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26282
      },
      {
        "date": "2025-10-03",
        "close": 100.662354,
        "direction_boundary": 142.19909,
        "core_momentum": -0.292103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277114
      },
      {
        "date": "2025-10-10",
        "close": 99.730293,
        "direction_boundary": 140.459657,
        "core_momentum": -0.289972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225841
      },
      {
        "date": "2025-10-17",
        "close": 98.798233,
        "direction_boundary": 132.197333,
        "core_momentum": -0.252646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217619
      },
      {
        "date": "2025-10-24",
        "close": 97.400146,
        "direction_boundary": 136.111073,
        "core_momentum": -0.284407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218144
      },
      {
        "date": "2025-10-31",
        "close": 96.00206,
        "direction_boundary": 133.501908,
        "core_momentum": -0.280894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216482
      },
      {
        "date": "2025-11-07",
        "close": 96.93412,
        "direction_boundary": 128.718451,
        "core_momentum": -0.246929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211015
      },
      {
        "date": "2025-11-14",
        "close": 94.603966,
        "direction_boundary": 129.588168,
        "core_momentum": -0.269964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199259
      },
      {
        "date": "2025-11-21",
        "close": 96.00206,
        "direction_boundary": 105.67089,
        "core_momentum": -0.091499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199045
      },
      {
        "date": "2025-11-28",
        "close": 96.00206,
        "direction_boundary": 106.105748,
        "core_momentum": -0.095223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185504
      },
      {
        "date": "2025-12-05",
        "close": 93.671913,
        "direction_boundary": 103.061732,
        "core_momentum": -0.091109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187753
      },
      {
        "date": "2025-12-12",
        "close": 95.07,
        "direction_boundary": 106.975473,
        "core_momentum": -0.111292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188863
      },
      {
        "date": "2025-12-19",
        "close": 102.526474,
        "direction_boundary": 103.061732,
        "core_momentum": -0.005194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217782
      },
      {
        "date": "2025-12-26",
        "close": 103.924561,
        "direction_boundary": 96.538842,
        "core_momentum": 0.076505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204952
      },
      {
        "date": "2026-01-02",
        "close": 96.93412,
        "direction_boundary": 97.843409,
        "core_momentum": -0.009293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220547
      },
      {
        "date": "2026-01-09",
        "close": 97.866173,
        "direction_boundary": 101.757157,
        "core_momentum": -0.038238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220068
      },
      {
        "date": "2026-01-16",
        "close": 96.93412,
        "direction_boundary": 97.843409,
        "core_momentum": -0.009293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217364
      },
      {
        "date": "2026-01-23",
        "close": 98.798233,
        "direction_boundary": 97.843409,
        "core_momentum": 0.009759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219965
      },
      {
        "date": "2026-01-30",
        "close": 96.93412,
        "direction_boundary": 100.452575,
        "core_momentum": -0.035026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218059
      },
      {
        "date": "2026-02-06",
        "close": 97.866173,
        "direction_boundary": 102.626874,
        "core_momentum": -0.046388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216098
      },
      {
        "date": "2026-02-13",
        "close": 99.730293,
        "direction_boundary": 110.019489,
        "core_momentum": -0.093522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211696
      },
      {
        "date": "2026-02-27",
        "close": 96.93412,
        "direction_boundary": 112.19378,
        "core_momentum": -0.136012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212286
      },
      {
        "date": "2026-03-06",
        "close": 94.137939,
        "direction_boundary": 109.58463,
        "core_momentum": -0.140957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213665
      },
      {
        "date": "2026-03-13",
        "close": 95.07,
        "direction_boundary": 108.714906,
        "core_momentum": -0.125511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214606
      },
      {
        "date": "2026-03-20",
        "close": 99.264267,
        "direction_boundary": 106.540607,
        "core_momentum": -0.068296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223918
      },
      {
        "date": "2026-03-27",
        "close": 105.322639,
        "direction_boundary": 107.410331,
        "core_momentum": -0.019437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231663
      },
      {
        "date": "2026-04-03",
        "close": 100.196327,
        "direction_boundary": 105.67089,
        "core_momentum": -0.051808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235778
      },
      {
        "date": "2026-04-10",
        "close": 99.730293,
        "direction_boundary": 105.236024,
        "core_momentum": -0.052318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219294
      },
      {
        "date": "2026-04-17",
        "close": 109.982933,
        "direction_boundary": 93.929684,
        "core_momentum": 0.170907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257563
      },
      {
        "date": "2026-04-24",
        "close": 113.24514,
        "direction_boundary": 98.278283,
        "core_momentum": 0.152291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259181
      },
      {
        "date": "2026-05-01",
        "close": 107.652786,
        "direction_boundary": 99.148,
        "core_momentum": 0.085779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26937
      },
      {
        "date": "2026-05-08",
        "close": 104.856621,
        "direction_boundary": 101.322299,
        "core_momentum": 0.034882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271476
      },
      {
        "date": "2026-05-15",
        "close": 98.798233,
        "direction_boundary": 104.801173,
        "core_momentum": -0.057279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284899
      },
      {
        "date": "2026-05-22",
        "close": 103.458527,
        "direction_boundary": 110.019489,
        "core_momentum": -0.059635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289213
      },
      {
        "date": "2026-05-29",
        "close": 100.196327,
        "direction_boundary": 111.75893,
        "core_momentum": -0.10346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292817
      },
      {
        "date": "2026-06-05",
        "close": 109.982933,
        "direction_boundary": 105.67089,
        "core_momentum": 0.040806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319109
      },
      {
        "date": "2026-06-12",
        "close": 113.24514,
        "direction_boundary": 105.236024,
        "core_momentum": 0.076106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31778
      },
      {
        "date": "2026-06-19",
        "close": 106.2547,
        "direction_boundary": 106.105748,
        "core_momentum": 0.001404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332389
      },
      {
        "date": "2026-06-26",
        "close": 105.788673,
        "direction_boundary": 104.366315,
        "core_momentum": 0.013629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316219
      },
      {
        "date": "2026-07-03",
        "close": 108.584846,
        "direction_boundary": 110.019489,
        "core_momentum": -0.01304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317673
      },
      {
        "date": "2026-07-10",
        "close": 106.720734,
        "direction_boundary": 113.063505,
        "core_momentum": -0.056099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302084
      },
      {
        "date": "2026-07-17",
        "close": 111.381027,
        "direction_boundary": 110.454347,
        "core_momentum": 0.00839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306838
      },
      {
        "date": "2026-07-24",
        "close": 111.847054,
        "direction_boundary": 112.628654,
        "core_momentum": -0.00694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306126
      },
      {
        "date": "2026-07-31",
        "close": 111.5,
        "direction_boundary": 112.628654,
        "core_momentum": -0.010021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305707
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "direction_boundary": 109.330499,
        "core_momentum": -0.003023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306311
      },
      {
        "date": "2026-08-14",
        "close": 111.5,
        "direction_boundary": 106.2547,
        "core_momentum": 0.049365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 151.860613,
        "volume": 25866426
      },
      {
        "date": "2023-08-18",
        "close": 146.961896,
        "volume": 45789253
      },
      {
        "date": "2023-08-25",
        "close": 145.32897,
        "volume": 13580365
      },
      {
        "date": "2023-09-01",
        "close": 145.73719,
        "volume": 17739814
      },
      {
        "date": "2023-09-08",
        "close": 140.838474,
        "volume": 15731135
      },
      {
        "date": "2023-09-15",
        "close": 149.003027,
        "volume": 17556764
      },
      {
        "date": "2023-09-22",
        "close": 144.920735,
        "volume": 16165594
      },
      {
        "date": "2023-09-29",
        "close": 147.778352,
        "volume": 13117261
      },
      {
        "date": "2023-10-06",
        "close": 145.32897,
        "volume": 12722661
      },
      {
        "date": "2023-10-13",
        "close": 149.411247,
        "volume": 13678882
      },
      {
        "date": "2023-10-20",
        "close": 142.063134,
        "volume": 15303332
      },
      {
        "date": "2023-10-27",
        "close": 146.145441,
        "volume": 20891684
      },
      {
        "date": "2023-11-03",
        "close": 145.73719,
        "volume": 13637730
      },
      {
        "date": "2023-11-10",
        "close": 141.654929,
        "volume": 15584510
      },
      {
        "date": "2023-11-17",
        "close": 144.920735,
        "volume": 20219985
      },
      {
        "date": "2023-11-24",
        "close": 150.635922,
        "volume": 15707523
      },
      {
        "date": "2023-12-01",
        "close": 149.003027,
        "volume": 24078727
      },
      {
        "date": "2023-12-08",
        "close": 147.778352,
        "volume": 18309092
      },
      {
        "date": "2023-12-15",
        "close": 153.085288,
        "volume": 31380630
      },
      {
        "date": "2023-12-22",
        "close": 152.268833,
        "volume": 21381325
      },
      {
        "date": "2023-12-29",
        "close": 157.5758,
        "volume": 14145314
      },
      {
        "date": "2024-01-05",
        "close": 155.126419,
        "volume": 17827798
      },
      {
        "date": "2024-01-12",
        "close": 150.635922,
        "volume": 15176822
      },
      {
        "date": "2024-01-19",
        "close": 146.553661,
        "volume": 20550702
      },
      {
        "date": "2024-01-26",
        "close": 144.920735,
        "volume": 16712607
      },
      {
        "date": "2024-02-02",
        "close": 142.471384,
        "volume": 26054310
      },
      {
        "date": "2024-02-09",
        "close": 142.063134,
        "volume": 4760433
      },
      {
        "date": "2024-02-16",
        "close": 139.613783,
        "volume": 18475371
      },
      {
        "date": "2024-02-23",
        "close": 143.696075,
        "volume": 19539314
      },
      {
        "date": "2024-03-01",
        "close": 142.063134,
        "volume": 18153132
      },
      {
        "date": "2024-03-08",
        "close": 140.838474,
        "volume": 20881936
      },
      {
        "date": "2024-03-15",
        "close": 144.51253,
        "volume": 25626742
      },
      {
        "date": "2024-03-22",
        "close": 140.022018,
        "volume": 23758208
      },
      {
        "date": "2024-03-29",
        "close": 140.430238,
        "volume": 15198332
      },
      {
        "date": "2024-04-05",
        "close": 143.28784,
        "volume": 15921301
      },
      {
        "date": "2024-04-12",
        "close": 142.471384,
        "volume": 24999569
      },
      {
        "date": "2024-04-19",
        "close": 137.164417,
        "volume": 27743165
      },
      {
        "date": "2024-04-26",
        "close": 137.164417,
        "volume": 23257550
      },
      {
        "date": "2024-05-03",
        "close": 140.430238,
        "volume": 22245879
      },
      {
        "date": "2024-05-10",
        "close": 124.917603,
        "volume": 108316118
      },
      {
        "date": "2024-05-17",
        "close": 124.509375,
        "volume": 63150076
      },
      {
        "date": "2024-05-24",
        "close": 122.876457,
        "volume": 46127346
      },
      {
        "date": "2024-05-31",
        "close": 124.101155,
        "volume": 58094060
      },
      {
        "date": "2024-06-07",
        "close": 124.917603,
        "volume": 30406966
      },
      {
        "date": "2024-06-14",
        "close": 127.775189,
        "volume": 36857634
      },
      {
        "date": "2024-06-21",
        "close": 131.041025,
        "volume": 54362398
      },
      {
        "date": "2024-06-28",
        "close": 125.325815,
        "volume": 62681249
      },
      {
        "date": "2024-07-05",
        "close": 128.183439,
        "volume": 54005486
      },
      {
        "date": "2024-07-12",
        "close": 133.490376,
        "volume": 45168668
      },
      {
        "date": "2024-07-19",
        "close": 130.682294,
        "volume": 56361461
      },
      {
        "date": "2024-07-26",
        "close": 129.379811,
        "volume": 23888431
      },
      {
        "date": "2024-08-02",
        "close": 128.94564,
        "volume": 30623283
      },
      {
        "date": "2024-08-09",
        "close": 124.169889,
        "volume": 44055296
      },
      {
        "date": "2024-08-16",
        "close": 128.94564,
        "volume": 22929274
      },
      {
        "date": "2024-08-23",
        "close": 124.604037,
        "volume": 25135428
      },
      {
        "date": "2024-08-30",
        "close": 126.340683,
        "volume": 38740942
      },
      {
        "date": "2024-09-06",
        "close": 124.804718,
        "volume": 23606174
      },
      {
        "date": "2024-09-13",
        "close": 123.500136,
        "volume": 36069610
      },
      {
        "date": "2024-09-20",
        "close": 126.97901,
        "volume": 38055160
      },
      {
        "date": "2024-09-27",
        "close": 142.19909,
        "volume": 95219513
      },
      {
        "date": "2024-10-04",
        "close": 140.459657,
        "volume": 59185646
      },
      {
        "date": "2024-10-11",
        "close": 132.197333,
        "volume": 60815158
      },
      {
        "date": "2024-10-18",
        "close": 136.111073,
        "volume": 28153373
      },
      {
        "date": "2024-10-25",
        "close": 133.501908,
        "volume": 29912555
      },
      {
        "date": "2024-11-01",
        "close": 128.718451,
        "volume": 29367306
      },
      {
        "date": "2024-11-08",
        "close": 129.588168,
        "volume": 25163118
      },
      {
        "date": "2024-11-15",
        "close": 105.67089,
        "volume": 120299232
      },
      {
        "date": "2024-11-22",
        "close": 106.105748,
        "volume": 45346432
      },
      {
        "date": "2024-11-29",
        "close": 103.061732,
        "volume": 46791253
      },
      {
        "date": "2024-12-06",
        "close": 106.975473,
        "volume": 27198781
      },
      {
        "date": "2024-12-13",
        "close": 103.061732,
        "volume": 51092587
      },
      {
        "date": "2024-12-20",
        "close": 96.538842,
        "volume": 88097128
      },
      {
        "date": "2024-12-27",
        "close": 97.843409,
        "volume": 33469249
      },
      {
        "date": "2025-01-03",
        "close": 101.757157,
        "volume": 71672995
      },
      {
        "date": "2025-01-10",
        "close": 97.843409,
        "volume": 42242058
      },
      {
        "date": "2025-01-17",
        "close": 97.843409,
        "volume": 40775212
      },
      {
        "date": "2025-01-24",
        "close": 100.452575,
        "volume": 14437295
      },
      {
        "date": "2025-02-07",
        "close": 102.626874,
        "volume": 43413664
      },
      {
        "date": "2025-02-14",
        "close": 110.019489,
        "volume": 47116060
      },
      {
        "date": "2025-02-21",
        "close": 112.19378,
        "volume": 26183300
      },
      {
        "date": "2025-02-28",
        "close": 109.58463,
        "volume": 39360304
      },
      {
        "date": "2025-03-07",
        "close": 108.714906,
        "volume": 41432439
      },
      {
        "date": "2025-03-14",
        "close": 106.540607,
        "volume": 31705464
      },
      {
        "date": "2025-03-21",
        "close": 107.410331,
        "volume": 33807661
      },
      {
        "date": "2025-03-28",
        "close": 105.67089,
        "volume": 20376048
      },
      {
        "date": "2025-04-04",
        "close": 105.236024,
        "volume": 25017246
      },
      {
        "date": "2025-04-11",
        "close": 93.929684,
        "volume": 58959125
      },
      {
        "date": "2025-04-18",
        "close": 98.278283,
        "volume": 32464557
      },
      {
        "date": "2025-04-25",
        "close": 99.148,
        "volume": 21602517
      },
      {
        "date": "2025-05-02",
        "close": 101.322299,
        "volume": 21496272
      },
      {
        "date": "2025-05-09",
        "close": 104.801173,
        "volume": 25636371
      },
      {
        "date": "2025-05-16",
        "close": 110.019489,
        "volume": 33291115
      },
      {
        "date": "2025-05-23",
        "close": 111.75893,
        "volume": 57883940
      },
      {
        "date": "2025-05-30",
        "close": 105.67089,
        "volume": 109797050
      },
      {
        "date": "2025-06-06",
        "close": 105.236024,
        "volume": 96695914
      },
      {
        "date": "2025-06-13",
        "close": 106.105748,
        "volume": 29400778
      },
      {
        "date": "2025-06-20",
        "close": 104.366315,
        "volume": 30444828
      },
      {
        "date": "2025-06-27",
        "close": 110.019489,
        "volume": 28586905
      },
      {
        "date": "2025-07-04",
        "close": 113.063505,
        "volume": 37336036
      },
      {
        "date": "2025-07-11",
        "close": 110.454347,
        "volume": 24947873
      },
      {
        "date": "2025-07-18",
        "close": 112.628654,
        "volume": 29959052
      },
      {
        "date": "2025-07-25",
        "close": 112.628654,
        "volume": 21972110
      },
      {
        "date": "2025-08-01",
        "close": 109.330499,
        "volume": 25844424
      },
      {
        "date": "2025-08-08",
        "close": 106.2547,
        "volume": 16620205
      },
      {
        "date": "2025-08-15",
        "close": 109.982933,
        "volume": 26945096
      },
      {
        "date": "2025-08-22",
        "close": 107.18676,
        "volume": 15059212
      },
      {
        "date": "2025-08-29",
        "close": 108.584846,
        "volume": 24258100
      },
      {
        "date": "2025-09-05",
        "close": 108.584846,
        "volume": 21042073
      },
      {
        "date": "2025-09-12",
        "close": 106.720734,
        "volume": 19038867
      },
      {
        "date": "2025-09-19",
        "close": 111.381027,
        "volume": 26490254
      },
      {
        "date": "2025-09-26",
        "close": 107.18676,
        "volume": 19556396
      },
      {
        "date": "2025-10-03",
        "close": 100.662354,
        "volume": 46927365
      },
      {
        "date": "2025-10-10",
        "close": 99.730293,
        "volume": 22822912
      },
      {
        "date": "2025-10-17",
        "close": 98.798233,
        "volume": 28672155
      },
      {
        "date": "2025-10-24",
        "close": 97.400146,
        "volume": 23899376
      },
      {
        "date": "2025-10-31",
        "close": 96.00206,
        "volume": 26882246
      },
      {
        "date": "2025-11-07",
        "close": 96.93412,
        "volume": 27872395
      },
      {
        "date": "2025-11-14",
        "close": 94.603966,
        "volume": 23817215
      },
      {
        "date": "2025-11-21",
        "close": 96.00206,
        "volume": 38872754
      },
      {
        "date": "2025-11-28",
        "close": 96.00206,
        "volume": 41490282
      },
      {
        "date": "2025-12-05",
        "close": 93.671913,
        "volume": 23102029
      },
      {
        "date": "2025-12-12",
        "close": 95.07,
        "volume": 35334807
      },
      {
        "date": "2025-12-19",
        "close": 102.526474,
        "volume": 93798103
      },
      {
        "date": "2025-12-26",
        "close": 103.924561,
        "volume": 60277646
      },
      {
        "date": "2026-01-02",
        "close": 96.93412,
        "volume": 51773370
      },
      {
        "date": "2026-01-09",
        "close": 97.866173,
        "volume": 43141228
      },
      {
        "date": "2026-01-16",
        "close": 96.93412,
        "volume": 31385875
      },
      {
        "date": "2026-01-23",
        "close": 98.798233,
        "volume": 27779490
      },
      {
        "date": "2026-01-30",
        "close": 96.93412,
        "volume": 32813202
      },
      {
        "date": "2026-02-06",
        "close": 97.866173,
        "volume": 24408159
      },
      {
        "date": "2026-02-13",
        "close": 99.730293,
        "volume": 14378693
      },
      {
        "date": "2026-02-27",
        "close": 96.93412,
        "volume": 35124736
      },
      {
        "date": "2026-03-06",
        "close": 94.137939,
        "volume": 36646500
      },
      {
        "date": "2026-03-13",
        "close": 95.07,
        "volume": 34694774
      },
      {
        "date": "2026-03-20",
        "close": 99.264267,
        "volume": 31244254
      },
      {
        "date": "2026-03-27",
        "close": 105.322639,
        "volume": 38610877
      },
      {
        "date": "2026-04-03",
        "close": 100.196327,
        "volume": 29663357
      },
      {
        "date": "2026-04-10",
        "close": 99.730293,
        "volume": 21157836
      },
      {
        "date": "2026-04-17",
        "close": 109.982933,
        "volume": 49537827
      },
      {
        "date": "2026-04-24",
        "close": 113.24514,
        "volume": 59122258
      },
      {
        "date": "2026-05-01",
        "close": 107.652786,
        "volume": 23701477
      },
      {
        "date": "2026-05-08",
        "close": 104.856621,
        "volume": 32332268
      },
      {
        "date": "2026-05-15",
        "close": 98.798233,
        "volume": 39714498
      },
      {
        "date": "2026-05-22",
        "close": 103.458527,
        "volume": 50364179
      },
      {
        "date": "2026-05-29",
        "close": 100.196327,
        "volume": 60220444
      },
      {
        "date": "2026-06-05",
        "close": 109.982933,
        "volume": 109700538
      },
      {
        "date": "2026-06-12",
        "close": 113.24514,
        "volume": 87801507
      },
      {
        "date": "2026-06-19",
        "close": 106.2547,
        "volume": 47506783
      },
      {
        "date": "2026-06-26",
        "close": 105.788673,
        "volume": 43620361
      },
      {
        "date": "2026-07-03",
        "close": 108.584846,
        "volume": 41631941
      },
      {
        "date": "2026-07-10",
        "close": 106.720734,
        "volume": 21063144
      },
      {
        "date": "2026-07-17",
        "close": 111.381027,
        "volume": 46223605
      },
      {
        "date": "2026-07-24",
        "close": 111.847054,
        "volume": 61977230
      },
      {
        "date": "2026-07-31",
        "close": 111.5,
        "volume": 53670255
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "volume": 25921946
      },
      {
        "date": "2026-08-14",
        "close": 111.5,
        "volume": 32659922
      }
    ],
    "sharemaestro_context": {
      "trend": 104.163807,
      "fair_value": 118.593646,
      "market_activity": 32.234363,
      "market_dynamics": 0.336153,
      "relative_strength": -22.93908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015217,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.7895,
        "conditional_difference": 0.017205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.045113,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040852,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.0873,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.09498,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.311917
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.028846
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.04661
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.014151
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.038136
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.017167
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.025455
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}