{
  "ticker": {
    "uuid": "48c81e2f-a98d-4b03-8b0a-9f1416b8df9a",
    "symbol": "42L",
    "name": "Taka Jewellery Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.198,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.116689,
    "boundary_margin": 0.696818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254297,
    "volatility_stability": 0.5022,
    "risk_context": 0.3932,
    "current_regime": {
      "move": 1.785319,
      "interruption": -0.184157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.078772,
        "direction_boundary": 0.061481,
        "core_momentum": 0.281241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487642
      },
      {
        "date": "2023-08-25",
        "close": 0.073008,
        "direction_boundary": 0.061481,
        "core_momentum": 0.187489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454125
      },
      {
        "date": "2023-09-01",
        "close": 0.073008,
        "direction_boundary": 0.061481,
        "core_momentum": 0.187489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454125
      },
      {
        "date": "2023-09-08",
        "close": 0.065323,
        "direction_boundary": 0.06052,
        "core_momentum": 0.079362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481068
      },
      {
        "date": "2023-09-15",
        "close": 0.062441,
        "direction_boundary": 0.066284,
        "core_momentum": -0.057978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463879
      },
      {
        "date": "2023-09-22",
        "close": 0.062441,
        "direction_boundary": 0.068205,
        "core_momentum": -0.08451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455601
      },
      {
        "date": "2023-09-29",
        "close": 0.072048,
        "direction_boundary": 0.061481,
        "core_momentum": 0.171874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49921
      },
      {
        "date": "2023-10-06",
        "close": 0.071087,
        "direction_boundary": 0.06052,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481826
      },
      {
        "date": "2023-10-13",
        "close": 0.061481,
        "direction_boundary": 0.059559,
        "core_momentum": 0.032271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520281
      },
      {
        "date": "2023-10-20",
        "close": 0.062441,
        "direction_boundary": 0.066284,
        "core_momentum": -0.057978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518989
      },
      {
        "date": "2023-10-27",
        "close": 0.062441,
        "direction_boundary": 0.066284,
        "core_momentum": -0.057978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51888
      },
      {
        "date": "2023-11-03",
        "close": 0.062441,
        "direction_boundary": 0.066284,
        "core_momentum": -0.057978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516948
      },
      {
        "date": "2023-11-10",
        "close": 0.062441,
        "direction_boundary": 0.062441,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.516948
      },
      {
        "date": "2023-11-17",
        "close": 0.062441,
        "direction_boundary": 0.059559,
        "core_momentum": 0.048389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516055
      },
      {
        "date": "2023-11-24",
        "close": 0.071087,
        "direction_boundary": 0.06052,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547273
      },
      {
        "date": "2023-12-01",
        "close": 0.071087,
        "direction_boundary": 0.06052,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547273
      },
      {
        "date": "2023-12-08",
        "close": 0.070126,
        "direction_boundary": 0.063402,
        "core_momentum": 0.106053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547573
      },
      {
        "date": "2023-12-15",
        "close": 0.066284,
        "direction_boundary": 0.06052,
        "core_momentum": 0.095241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544704
      },
      {
        "date": "2023-12-22",
        "close": 0.066284,
        "direction_boundary": 0.06052,
        "core_momentum": 0.095241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509283
      },
      {
        "date": "2023-12-29",
        "close": 0.067244,
        "direction_boundary": 0.061481,
        "core_momentum": 0.093736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494528
      },
      {
        "date": "2024-01-05",
        "close": 0.065323,
        "direction_boundary": 0.063402,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458638
      },
      {
        "date": "2024-01-12",
        "close": 0.066284,
        "direction_boundary": 0.063402,
        "core_momentum": 0.045456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459573
      },
      {
        "date": "2024-01-19",
        "close": 0.066284,
        "direction_boundary": 0.063402,
        "core_momentum": 0.045456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44905
      },
      {
        "date": "2024-01-26",
        "close": 0.059559,
        "direction_boundary": 0.063402,
        "core_momentum": -0.060613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445267
      },
      {
        "date": "2024-02-02",
        "close": 0.065323,
        "direction_boundary": 0.073008,
        "core_momentum": -0.105262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458705
      },
      {
        "date": "2024-02-09",
        "close": 0.065323,
        "direction_boundary": 0.068205,
        "core_momentum": -0.042255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457695
      },
      {
        "date": "2024-02-16",
        "close": 0.063402,
        "direction_boundary": 0.077811,
        "core_momentum": -0.185179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453108
      },
      {
        "date": "2024-02-23",
        "close": 0.06052,
        "direction_boundary": 0.067244,
        "core_momentum": -0.099994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446098
      },
      {
        "date": "2024-03-01",
        "close": 0.06052,
        "direction_boundary": 0.067244,
        "core_momentum": -0.099994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446098
      },
      {
        "date": "2024-03-08",
        "close": 0.06052,
        "direction_boundary": 0.067244,
        "core_momentum": -0.099994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420143
      },
      {
        "date": "2024-03-15",
        "close": 0.063402,
        "direction_boundary": 0.073969,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42096
      },
      {
        "date": "2024-03-22",
        "close": 0.063402,
        "direction_boundary": 0.069166,
        "core_momentum": -0.083336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42096
      },
      {
        "date": "2024-03-29",
        "close": 0.054756,
        "direction_boundary": 0.069166,
        "core_momentum": -0.208339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416483
      },
      {
        "date": "2024-04-05",
        "close": 0.057638,
        "direction_boundary": 0.07589,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425171
      },
      {
        "date": "2024-04-12",
        "close": 0.058599,
        "direction_boundary": 0.073969,
        "core_momentum": -0.20779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377321
      },
      {
        "date": "2024-04-19",
        "close": 0.057638,
        "direction_boundary": 0.071087,
        "core_momentum": -0.189191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376991
      },
      {
        "date": "2024-04-26",
        "close": 0.055717,
        "direction_boundary": 0.070126,
        "core_momentum": -0.205473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379361
      },
      {
        "date": "2024-05-03",
        "close": 0.068205,
        "direction_boundary": 0.072048,
        "core_momentum": -0.053339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47551
      },
      {
        "date": "2024-05-10",
        "close": 0.064362,
        "direction_boundary": 0.072048,
        "core_momentum": -0.106679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483079
      },
      {
        "date": "2024-05-17",
        "close": 0.07589,
        "direction_boundary": 0.070126,
        "core_momentum": 0.082195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533668
      },
      {
        "date": "2024-05-24",
        "close": 0.07589,
        "direction_boundary": 0.072048,
        "core_momentum": 0.053326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503751
      },
      {
        "date": "2024-05-31",
        "close": 0.070126,
        "direction_boundary": 0.072048,
        "core_momentum": -0.026677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516293
      },
      {
        "date": "2024-06-07",
        "close": 0.080693,
        "direction_boundary": 0.072048,
        "core_momentum": 0.119989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551442
      },
      {
        "date": "2024-06-14",
        "close": 0.067244,
        "direction_boundary": 0.067244,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.604749
      },
      {
        "date": "2024-06-21",
        "close": 0.068205,
        "direction_boundary": 0.076851,
        "core_momentum": -0.112503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605044
      },
      {
        "date": "2024-06-28",
        "close": 0.068205,
        "direction_boundary": 0.070126,
        "core_momentum": -0.027394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604741
      },
      {
        "date": "2024-07-05",
        "close": 0.068205,
        "direction_boundary": 0.079733,
        "core_momentum": -0.144583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603244
      },
      {
        "date": "2024-07-12",
        "close": 0.065323,
        "direction_boundary": 0.079733,
        "core_momentum": -0.180728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606079
      },
      {
        "date": "2024-07-19",
        "close": 0.07589,
        "direction_boundary": 0.073969,
        "core_momentum": 0.02597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641018
      },
      {
        "date": "2024-07-26",
        "close": 0.07589,
        "direction_boundary": 0.081654,
        "core_momentum": -0.070591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620408
      },
      {
        "date": "2024-08-02",
        "close": 0.07589,
        "direction_boundary": 0.086457,
        "core_momentum": -0.122223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608791
      },
      {
        "date": "2024-08-09",
        "close": 0.07589,
        "direction_boundary": 0.083575,
        "core_momentum": -0.091953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608791
      },
      {
        "date": "2024-08-16",
        "close": 0.072048,
        "direction_boundary": 0.078772,
        "core_momentum": -0.08536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61214
      },
      {
        "date": "2024-08-23",
        "close": 0.074929,
        "direction_boundary": 0.073008,
        "core_momentum": 0.026312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60927
      },
      {
        "date": "2024-08-30",
        "close": 0.071087,
        "direction_boundary": 0.073008,
        "core_momentum": -0.026312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615034
      },
      {
        "date": "2024-09-06",
        "close": 0.071087,
        "direction_boundary": 0.065323,
        "core_momentum": 0.088238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615034
      },
      {
        "date": "2024-09-13",
        "close": 0.074929,
        "direction_boundary": 0.062441,
        "core_momentum": 0.199997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615894
      },
      {
        "date": "2024-09-20",
        "close": 0.076851,
        "direction_boundary": 0.062441,
        "core_momentum": 0.230778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616367
      },
      {
        "date": "2024-09-27",
        "close": 0.077811,
        "direction_boundary": 0.072048,
        "core_momentum": 0.079988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574958
      },
      {
        "date": "2024-10-04",
        "close": 0.082615,
        "direction_boundary": 0.071087,
        "core_momentum": 0.162167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576213
      },
      {
        "date": "2024-10-11",
        "close": 0.084536,
        "direction_boundary": 0.061481,
        "core_momentum": 0.374994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576342
      },
      {
        "date": "2024-10-18",
        "close": 0.083575,
        "direction_boundary": 0.062441,
        "core_momentum": 0.338464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575843
      },
      {
        "date": "2024-10-25",
        "close": 0.086457,
        "direction_boundary": 0.062441,
        "core_momentum": 0.384619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57216
      },
      {
        "date": "2024-11-01",
        "close": 0.086291,
        "direction_boundary": 0.062441,
        "core_momentum": 0.381961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506134
      },
      {
        "date": "2024-11-08",
        "close": 0.090213,
        "direction_boundary": 0.062441,
        "core_momentum": 0.444772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498881
      },
      {
        "date": "2024-11-15",
        "close": 0.092174,
        "direction_boundary": 0.062441,
        "core_momentum": 0.476178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448751
      },
      {
        "date": "2024-11-22",
        "close": 0.087272,
        "direction_boundary": 0.071087,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456897
      },
      {
        "date": "2024-11-29",
        "close": 0.086291,
        "direction_boundary": 0.071087,
        "core_momentum": 0.213879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441275
      },
      {
        "date": "2024-12-06",
        "close": 0.090213,
        "direction_boundary": 0.070126,
        "core_momentum": 0.286442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402029
      },
      {
        "date": "2024-12-13",
        "close": 0.090213,
        "direction_boundary": 0.066284,
        "core_momentum": 0.361007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299095
      },
      {
        "date": "2024-12-20",
        "close": 0.090213,
        "direction_boundary": 0.066284,
        "core_momentum": 0.361007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299468
      },
      {
        "date": "2024-12-27",
        "close": 0.090213,
        "direction_boundary": 0.067244,
        "core_momentum": 0.341577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299468
      },
      {
        "date": "2025-01-03",
        "close": 0.091194,
        "direction_boundary": 0.065323,
        "core_momentum": 0.396047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299066
      },
      {
        "date": "2025-01-10",
        "close": 0.088252,
        "direction_boundary": 0.066284,
        "core_momentum": 0.331422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29562
      },
      {
        "date": "2025-01-17",
        "close": 0.088252,
        "direction_boundary": 0.066284,
        "core_momentum": 0.331422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21826
      },
      {
        "date": "2025-01-24",
        "close": 0.086291,
        "direction_boundary": 0.059559,
        "core_momentum": 0.448832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221653
      },
      {
        "date": "2025-01-31",
        "close": 0.086291,
        "direction_boundary": 0.065323,
        "core_momentum": 0.32099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221653
      },
      {
        "date": "2025-02-07",
        "close": 0.089233,
        "direction_boundary": 0.065323,
        "core_momentum": 0.366027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225009
      },
      {
        "date": "2025-02-14",
        "close": 0.091194,
        "direction_boundary": 0.063402,
        "core_momentum": 0.438346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209577
      },
      {
        "date": "2025-02-21",
        "close": 0.092174,
        "direction_boundary": 0.06052,
        "core_momentum": 0.523034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205055
      },
      {
        "date": "2025-02-28",
        "close": 0.091194,
        "direction_boundary": 0.06052,
        "core_momentum": 0.506841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187784
      },
      {
        "date": "2025-03-07",
        "close": 0.091194,
        "direction_boundary": 0.06052,
        "core_momentum": 0.506841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187784
      },
      {
        "date": "2025-03-14",
        "close": 0.093155,
        "direction_boundary": 0.063402,
        "core_momentum": 0.469275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178194
      },
      {
        "date": "2025-03-21",
        "close": 0.102961,
        "direction_boundary": 0.063402,
        "core_momentum": 0.623939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218106
      },
      {
        "date": "2025-03-28",
        "close": 0.10198,
        "direction_boundary": 0.054756,
        "core_momentum": 0.862444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219994
      },
      {
        "date": "2025-04-04",
        "close": 0.098058,
        "direction_boundary": 0.057638,
        "core_momentum": 0.701273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218323
      },
      {
        "date": "2025-04-11",
        "close": 0.089233,
        "direction_boundary": 0.058599,
        "core_momentum": 0.522773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257741
      },
      {
        "date": "2025-04-18",
        "close": 0.089233,
        "direction_boundary": 0.057638,
        "core_momentum": 0.548163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257028
      },
      {
        "date": "2025-04-25",
        "close": 0.091194,
        "direction_boundary": 0.055717,
        "core_momentum": 0.636736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2546
      },
      {
        "date": "2025-05-02",
        "close": 0.100019,
        "direction_boundary": 0.068205,
        "core_momentum": 0.466447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283586
      },
      {
        "date": "2025-05-09",
        "close": 0.100019,
        "direction_boundary": 0.064362,
        "core_momentum": 0.554007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278078
      },
      {
        "date": "2025-05-16",
        "close": 0.093155,
        "direction_boundary": 0.07589,
        "core_momentum": 0.2275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295503
      },
      {
        "date": "2025-05-23",
        "close": 0.10198,
        "direction_boundary": 0.07589,
        "core_momentum": 0.343787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309639
      },
      {
        "date": "2025-05-30",
        "close": 0.10198,
        "direction_boundary": 0.070126,
        "core_momentum": 0.45424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308772
      },
      {
        "date": "2025-06-06",
        "close": 0.103941,
        "direction_boundary": 0.080693,
        "core_momentum": 0.288104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304496
      },
      {
        "date": "2025-06-13",
        "close": 0.10198,
        "direction_boundary": 0.067244,
        "core_momentum": 0.516567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306317
      },
      {
        "date": "2025-06-20",
        "close": 0.106883,
        "direction_boundary": 0.068205,
        "core_momentum": 0.567085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311745
      },
      {
        "date": "2025-06-27",
        "close": 0.111786,
        "direction_boundary": 0.068205,
        "core_momentum": 0.638971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316044
      },
      {
        "date": "2025-07-04",
        "close": 0.115708,
        "direction_boundary": 0.068205,
        "core_momentum": 0.696474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318126
      },
      {
        "date": "2025-07-11",
        "close": 0.116689,
        "direction_boundary": 0.065323,
        "core_momentum": 0.786339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312338
      },
      {
        "date": "2025-07-18",
        "close": 0.120611,
        "direction_boundary": 0.07589,
        "core_momentum": 0.589287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313426
      },
      {
        "date": "2025-07-25",
        "close": 0.11767,
        "direction_boundary": 0.07589,
        "core_momentum": 0.550534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313928
      },
      {
        "date": "2025-08-01",
        "close": 0.116689,
        "direction_boundary": 0.07589,
        "core_momentum": 0.537607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314778
      },
      {
        "date": "2025-08-08",
        "close": 0.116689,
        "direction_boundary": 0.07589,
        "core_momentum": 0.537607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31354
      },
      {
        "date": "2025-08-15",
        "close": 0.146106,
        "direction_boundary": 0.072048,
        "core_momentum": 1.027898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432315
      },
      {
        "date": "2025-08-22",
        "close": 0.142184,
        "direction_boundary": 0.074929,
        "core_momentum": 0.897583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436791
      },
      {
        "date": "2025-08-29",
        "close": 0.146106,
        "direction_boundary": 0.071087,
        "core_momentum": 1.055313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435202
      },
      {
        "date": "2025-09-05",
        "close": 0.146106,
        "direction_boundary": 0.071087,
        "core_momentum": 1.055313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435202
      },
      {
        "date": "2025-09-12",
        "close": 0.15199,
        "direction_boundary": 0.074929,
        "core_momentum": 1.028454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436197
      },
      {
        "date": "2025-09-19",
        "close": 0.151009,
        "direction_boundary": 0.076851,
        "core_momentum": 0.964958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421271
      },
      {
        "date": "2025-09-26",
        "close": 0.143165,
        "direction_boundary": 0.077811,
        "core_momentum": 0.839907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430591
      },
      {
        "date": "2025-10-03",
        "close": 0.139242,
        "direction_boundary": 0.082615,
        "core_momentum": 0.685432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4281
      },
      {
        "date": "2025-10-10",
        "close": 0.137281,
        "direction_boundary": 0.084536,
        "core_momentum": 0.623935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401332
      },
      {
        "date": "2025-10-17",
        "close": 0.142184,
        "direction_boundary": 0.083575,
        "core_momentum": 0.701274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401385
      },
      {
        "date": "2025-10-24",
        "close": 0.139242,
        "direction_boundary": 0.086457,
        "core_momentum": 0.610535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404915
      },
      {
        "date": "2025-10-31",
        "close": 0.142184,
        "direction_boundary": 0.086291,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389905
      },
      {
        "date": "2025-11-07",
        "close": 0.13532,
        "direction_boundary": 0.090213,
        "core_momentum": 0.500006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399264
      },
      {
        "date": "2025-11-14",
        "close": 0.135,
        "direction_boundary": 0.092174,
        "core_momentum": 0.464621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381778
      },
      {
        "date": "2025-11-21",
        "close": 0.124,
        "direction_boundary": 0.087272,
        "core_momentum": 0.420845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389185
      },
      {
        "date": "2025-11-28",
        "close": 0.128,
        "direction_boundary": 0.086291,
        "core_momentum": 0.483353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390447
      },
      {
        "date": "2025-12-05",
        "close": 0.129,
        "direction_boundary": 0.090213,
        "core_momentum": 0.429949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390164
      },
      {
        "date": "2025-12-12",
        "close": 0.129,
        "direction_boundary": 0.090213,
        "core_momentum": 0.429949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388384
      },
      {
        "date": "2025-12-19",
        "close": 0.129,
        "direction_boundary": 0.090213,
        "core_momentum": 0.429949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384656
      },
      {
        "date": "2025-12-26",
        "close": 0.125,
        "direction_boundary": 0.090213,
        "core_momentum": 0.38561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384294
      },
      {
        "date": "2026-01-02",
        "close": 0.136,
        "direction_boundary": 0.091194,
        "core_momentum": 0.491326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398098
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "direction_boundary": 0.088252,
        "core_momentum": 0.473054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404379
      },
      {
        "date": "2026-01-16",
        "close": 0.136,
        "direction_boundary": 0.088252,
        "core_momentum": 0.541042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406444
      },
      {
        "date": "2026-01-23",
        "close": 0.151,
        "direction_boundary": 0.086291,
        "core_momentum": 0.749893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426844
      },
      {
        "date": "2026-01-30",
        "close": 0.184,
        "direction_boundary": 0.086291,
        "core_momentum": 1.13232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49902
      },
      {
        "date": "2026-02-06",
        "close": 0.197,
        "direction_boundary": 0.089233,
        "core_momentum": 1.207703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50319
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "direction_boundary": 0.091194,
        "core_momentum": 1.302783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413826
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "direction_boundary": 0.092174,
        "core_momentum": 1.332545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409693
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "direction_boundary": 0.091194,
        "core_momentum": 1.412439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409502
      },
      {
        "date": "2026-03-06",
        "close": 0.199,
        "direction_boundary": 0.091194,
        "core_momentum": 1.182161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439732
      },
      {
        "date": "2026-03-13",
        "close": 0.199,
        "direction_boundary": 0.093155,
        "core_momentum": 1.136225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438182
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "direction_boundary": 0.102961,
        "core_momentum": 0.991045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438274
      },
      {
        "date": "2026-03-27",
        "close": 0.194,
        "direction_boundary": 0.10198,
        "core_momentum": 0.902334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438818
      },
      {
        "date": "2026-04-03",
        "close": 0.196,
        "direction_boundary": 0.098058,
        "core_momentum": 0.998817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43513
      },
      {
        "date": "2026-04-10",
        "close": 0.194,
        "direction_boundary": 0.089233,
        "core_momentum": 1.174084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434671
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "direction_boundary": 0.089233,
        "core_momentum": 1.18529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433651
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "direction_boundary": 0.091194,
        "core_momentum": 1.247955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43399
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "direction_boundary": 0.100019,
        "core_momentum": 1.049611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434377
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "direction_boundary": 0.100019,
        "core_momentum": 1.049611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425222
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "direction_boundary": 0.093155,
        "core_momentum": 1.200633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42503
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.10198,
        "core_momentum": 0.961169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404064
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "direction_boundary": 0.10198,
        "core_momentum": 0.961169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404362
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.103941,
        "core_momentum": 0.924169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404867
      },
      {
        "date": "2026-06-12",
        "close": 0.199,
        "direction_boundary": 0.10198,
        "core_momentum": 0.951363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405344
      },
      {
        "date": "2026-06-19",
        "close": 0.199,
        "direction_boundary": 0.106883,
        "core_momentum": 0.861849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405344
      },
      {
        "date": "2026-06-26",
        "close": 0.197,
        "direction_boundary": 0.111786,
        "core_momentum": 0.762296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401324
      },
      {
        "date": "2026-07-03",
        "close": 0.183,
        "direction_boundary": 0.115708,
        "core_momentum": 0.581567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408464
      },
      {
        "date": "2026-07-10",
        "close": 0.193,
        "direction_boundary": 0.116689,
        "core_momentum": 0.653969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403978
      },
      {
        "date": "2026-07-17",
        "close": 0.192,
        "direction_boundary": 0.120611,
        "core_momentum": 0.591895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402548
      },
      {
        "date": "2026-07-24",
        "close": 0.198,
        "direction_boundary": 0.11767,
        "core_momentum": 0.682672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381503
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "direction_boundary": 0.116689,
        "core_momentum": 0.671109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270674
      },
      {
        "date": "2026-08-07",
        "close": 0.198,
        "direction_boundary": 0.116689,
        "core_momentum": 0.696818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.078772,
        "volume": 125300
      },
      {
        "date": "2023-08-25",
        "close": 0.073008,
        "volume": 218000
      },
      {
        "date": "2023-09-01",
        "close": 0.073008,
        "volume": 24100
      },
      {
        "date": "2023-09-08",
        "close": 0.065323,
        "volume": 753600
      },
      {
        "date": "2023-09-15",
        "close": 0.062441,
        "volume": 21200
      },
      {
        "date": "2023-09-22",
        "close": 0.062441,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 0.072048,
        "volume": 50000
      },
      {
        "date": "2023-10-06",
        "close": 0.071087,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 0.061481,
        "volume": 8100
      },
      {
        "date": "2023-10-20",
        "close": 0.062441,
        "volume": 3200
      },
      {
        "date": "2023-10-27",
        "close": 0.062441,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.062441,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.062441,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.062441,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.071087,
        "volume": 40000
      },
      {
        "date": "2023-12-01",
        "close": 0.071087,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.070126,
        "volume": 30000
      },
      {
        "date": "2023-12-15",
        "close": 0.066284,
        "volume": 10100
      },
      {
        "date": "2023-12-22",
        "close": 0.066284,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.067244,
        "volume": 900
      },
      {
        "date": "2024-01-05",
        "close": 0.065323,
        "volume": 26600
      },
      {
        "date": "2024-01-12",
        "close": 0.066284,
        "volume": 182000
      },
      {
        "date": "2024-01-19",
        "close": 0.066284,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.059559,
        "volume": 10200
      },
      {
        "date": "2024-02-02",
        "close": 0.065323,
        "volume": 5000
      },
      {
        "date": "2024-02-09",
        "close": 0.065323,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.063402,
        "volume": 40500
      },
      {
        "date": "2024-02-23",
        "close": 0.06052,
        "volume": 50000
      },
      {
        "date": "2024-03-01",
        "close": 0.06052,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.06052,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.063402,
        "volume": 1086600
      },
      {
        "date": "2024-03-22",
        "close": 0.063402,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.054756,
        "volume": 415100
      },
      {
        "date": "2024-04-05",
        "close": 0.057638,
        "volume": 60400
      },
      {
        "date": "2024-04-12",
        "close": 0.058599,
        "volume": 44100
      },
      {
        "date": "2024-04-19",
        "close": 0.057638,
        "volume": 83200
      },
      {
        "date": "2024-04-26",
        "close": 0.055717,
        "volume": 68900
      },
      {
        "date": "2024-05-03",
        "close": 0.068205,
        "volume": 5137600
      },
      {
        "date": "2024-05-10",
        "close": 0.064362,
        "volume": 42300
      },
      {
        "date": "2024-05-17",
        "close": 0.07589,
        "volume": 105800
      },
      {
        "date": "2024-05-24",
        "close": 0.07589,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.070126,
        "volume": 1003300
      },
      {
        "date": "2024-06-07",
        "close": 0.080693,
        "volume": 1997900
      },
      {
        "date": "2024-06-14",
        "close": 0.067244,
        "volume": 1500
      },
      {
        "date": "2024-06-21",
        "close": 0.068205,
        "volume": 4907900
      },
      {
        "date": "2024-06-28",
        "close": 0.068205,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.068205,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.065323,
        "volume": 6000
      },
      {
        "date": "2024-07-19",
        "close": 0.07589,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 0.07589,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.07589,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.07589,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.072048,
        "volume": 815900
      },
      {
        "date": "2024-08-23",
        "close": 0.074929,
        "volume": 890900
      },
      {
        "date": "2024-08-30",
        "close": 0.071087,
        "volume": 831400
      },
      {
        "date": "2024-09-06",
        "close": 0.071087,
        "volume": 100000
      },
      {
        "date": "2024-09-13",
        "close": 0.074929,
        "volume": 2436200
      },
      {
        "date": "2024-09-20",
        "close": 0.076851,
        "volume": 749200
      },
      {
        "date": "2024-09-27",
        "close": 0.077811,
        "volume": 865200
      },
      {
        "date": "2024-10-04",
        "close": 0.082615,
        "volume": 1533700
      },
      {
        "date": "2024-10-11",
        "close": 0.084536,
        "volume": 102600
      },
      {
        "date": "2024-10-18",
        "close": 0.083575,
        "volume": 18900
      },
      {
        "date": "2024-10-25",
        "close": 0.086457,
        "volume": 3872600
      },
      {
        "date": "2024-11-01",
        "close": 0.086291,
        "volume": 644000
      },
      {
        "date": "2024-11-08",
        "close": 0.090213,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 0.092174,
        "volume": 10300
      },
      {
        "date": "2024-11-22",
        "close": 0.087272,
        "volume": 8000
      },
      {
        "date": "2024-11-29",
        "close": 0.086291,
        "volume": 230500
      },
      {
        "date": "2024-12-06",
        "close": 0.090213,
        "volume": 50300
      },
      {
        "date": "2024-12-13",
        "close": 0.090213,
        "volume": 1400
      },
      {
        "date": "2024-12-20",
        "close": 0.090213,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 0.090213,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.091194,
        "volume": 3400
      },
      {
        "date": "2025-01-10",
        "close": 0.088252,
        "volume": 21400
      },
      {
        "date": "2025-01-17",
        "close": 0.088252,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.086291,
        "volume": 27000
      },
      {
        "date": "2025-01-31",
        "close": 0.086291,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.089233,
        "volume": 31200
      },
      {
        "date": "2025-02-14",
        "close": 0.091194,
        "volume": 641400
      },
      {
        "date": "2025-02-21",
        "close": 0.092174,
        "volume": 2032700
      },
      {
        "date": "2025-02-28",
        "close": 0.091194,
        "volume": 1467600
      },
      {
        "date": "2025-03-07",
        "close": 0.091194,
        "volume": 4700
      },
      {
        "date": "2025-03-14",
        "close": 0.093155,
        "volume": 671400
      },
      {
        "date": "2025-03-21",
        "close": 0.102961,
        "volume": 1531700
      },
      {
        "date": "2025-03-28",
        "close": 0.10198,
        "volume": 150000
      },
      {
        "date": "2025-04-04",
        "close": 0.098058,
        "volume": 660300
      },
      {
        "date": "2025-04-11",
        "close": 0.089233,
        "volume": 246100
      },
      {
        "date": "2025-04-18",
        "close": 0.089233,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.091194,
        "volume": 97700
      },
      {
        "date": "2025-05-02",
        "close": 0.100019,
        "volume": 314800
      },
      {
        "date": "2025-05-09",
        "close": 0.100019,
        "volume": 189200
      },
      {
        "date": "2025-05-16",
        "close": 0.093155,
        "volume": 334100
      },
      {
        "date": "2025-05-23",
        "close": 0.10198,
        "volume": 339500
      },
      {
        "date": "2025-05-30",
        "close": 0.10198,
        "volume": 128100
      },
      {
        "date": "2025-06-06",
        "close": 0.103941,
        "volume": 340000
      },
      {
        "date": "2025-06-13",
        "close": 0.10198,
        "volume": 6600
      },
      {
        "date": "2025-06-20",
        "close": 0.106883,
        "volume": 248100
      },
      {
        "date": "2025-06-27",
        "close": 0.111786,
        "volume": 491800
      },
      {
        "date": "2025-07-04",
        "close": 0.115708,
        "volume": 200300
      },
      {
        "date": "2025-07-11",
        "close": 0.116689,
        "volume": 416700
      },
      {
        "date": "2025-07-18",
        "close": 0.120611,
        "volume": 294200
      },
      {
        "date": "2025-07-25",
        "close": 0.11767,
        "volume": 594800
      },
      {
        "date": "2025-08-01",
        "close": 0.116689,
        "volume": 280500
      },
      {
        "date": "2025-08-08",
        "close": 0.116689,
        "volume": 15000
      },
      {
        "date": "2025-08-15",
        "close": 0.146106,
        "volume": 1164900
      },
      {
        "date": "2025-08-22",
        "close": 0.142184,
        "volume": 129600
      },
      {
        "date": "2025-08-29",
        "close": 0.146106,
        "volume": 271300
      },
      {
        "date": "2025-09-05",
        "close": 0.146106,
        "volume": 1101000
      },
      {
        "date": "2025-09-12",
        "close": 0.15199,
        "volume": 1957100
      },
      {
        "date": "2025-09-19",
        "close": 0.151009,
        "volume": 1782800
      },
      {
        "date": "2025-09-26",
        "close": 0.143165,
        "volume": 244200
      },
      {
        "date": "2025-10-03",
        "close": 0.139242,
        "volume": 1265900
      },
      {
        "date": "2025-10-10",
        "close": 0.137281,
        "volume": 258000
      },
      {
        "date": "2025-10-17",
        "close": 0.142184,
        "volume": 992100
      },
      {
        "date": "2025-10-24",
        "close": 0.139242,
        "volume": 144600
      },
      {
        "date": "2025-10-31",
        "close": 0.142184,
        "volume": 9165900
      },
      {
        "date": "2025-11-07",
        "close": 0.13532,
        "volume": 314800
      },
      {
        "date": "2025-11-14",
        "close": 0.135,
        "volume": 311800
      },
      {
        "date": "2025-11-21",
        "close": 0.124,
        "volume": 2170000
      },
      {
        "date": "2025-11-28",
        "close": 0.128,
        "volume": 417200
      },
      {
        "date": "2025-12-05",
        "close": 0.129,
        "volume": 230300
      },
      {
        "date": "2025-12-12",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.125,
        "volume": 148300
      },
      {
        "date": "2026-01-02",
        "close": 0.136,
        "volume": 42000
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "volume": 55100
      },
      {
        "date": "2026-01-16",
        "close": 0.136,
        "volume": 451200
      },
      {
        "date": "2026-01-23",
        "close": 0.151,
        "volume": 2201800
      },
      {
        "date": "2026-01-30",
        "close": 0.184,
        "volume": 40885300
      },
      {
        "date": "2026-02-06",
        "close": 0.197,
        "volume": 14615400
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "volume": 20634300
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "volume": 8920200
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "volume": 8471600
      },
      {
        "date": "2026-03-06",
        "close": 0.199,
        "volume": 5000000
      },
      {
        "date": "2026-03-13",
        "close": 0.199,
        "volume": 1944300
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "volume": 526600
      },
      {
        "date": "2026-03-27",
        "close": 0.194,
        "volume": 1141800
      },
      {
        "date": "2026-04-03",
        "close": 0.196,
        "volume": 377000
      },
      {
        "date": "2026-04-10",
        "close": 0.194,
        "volume": 637800
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "volume": 3277600
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "volume": 6804500
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "volume": 2267000
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "volume": 631000
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "volume": 1686800
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 1100700
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "volume": 117000
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 201400
      },
      {
        "date": "2026-06-12",
        "close": 0.199,
        "volume": 521900
      },
      {
        "date": "2026-06-19",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.197,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.183,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 0.193,
        "volume": 125100
      },
      {
        "date": "2026-07-17",
        "close": 0.192,
        "volume": 12200
      },
      {
        "date": "2026-07-24",
        "close": 0.198,
        "volume": 446000
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "volume": 482100
      },
      {
        "date": "2026-08-07",
        "close": 0.198,
        "volume": 384000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.195633,
      "fair_value": 0.110295,
      "market_activity": 2.453161,
      "market_dynamics": -0.74521,
      "relative_strength": -1.807232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003876,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.003876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.028996,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.060242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.150686,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.128159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.061546
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.080643
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.042255
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.050626
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.785319
      }
    ]
  }
}