{
  "ticker": {
    "uuid": "48c9579c-e290-4d3f-92ec-96754b9fde9d",
    "symbol": "600693",
    "name": "Fujian Dongbai (Group) Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.731914,
    "boundary_margin": 0.676578,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.623619,
    "volatility_stability": 0.7382,
    "risk_context": 0.1604,
    "current_regime": {
      "move": 0.963706,
      "interruption": -0.65585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.033973,
        "direction_boundary": 3.859754,
        "core_momentum": 0.045137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201982
      },
      {
        "date": "2023-08-04",
        "close": 4.120414,
        "direction_boundary": 3.954588,
        "core_momentum": 0.041933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198993
      },
      {
        "date": "2023-08-11",
        "close": 3.94753,
        "direction_boundary": 3.935621,
        "core_momentum": 0.003026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207224
      },
      {
        "date": "2023-08-18",
        "close": 3.928321,
        "direction_boundary": 3.76492,
        "core_momentum": 0.043401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199055
      },
      {
        "date": "2023-08-25",
        "close": 3.841878,
        "direction_boundary": 3.73647,
        "core_momentum": 0.028211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200746
      },
      {
        "date": "2023-09-01",
        "close": 3.851484,
        "direction_boundary": 3.717503,
        "core_momentum": 0.036041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196283
      },
      {
        "date": "2023-09-08",
        "close": 3.80346,
        "direction_boundary": 3.859754,
        "core_momentum": -0.014585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187384
      },
      {
        "date": "2023-09-15",
        "close": 3.822669,
        "direction_boundary": 4.049422,
        "core_momentum": -0.055996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185744
      },
      {
        "date": "2023-09-22",
        "close": 3.861088,
        "direction_boundary": 4.058906,
        "core_momentum": -0.048737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186311
      },
      {
        "date": "2023-09-29",
        "close": 3.870693,
        "direction_boundary": 4.058906,
        "core_momentum": -0.04637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161865
      },
      {
        "date": "2023-10-27",
        "close": 3.697808,
        "direction_boundary": 4.020972,
        "core_momentum": -0.08037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151089
      },
      {
        "date": "2023-11-03",
        "close": 3.726622,
        "direction_boundary": 4.09684,
        "core_momentum": -0.090367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151104
      },
      {
        "date": "2023-11-10",
        "close": 3.717017,
        "direction_boundary": 3.556284,
        "core_momentum": 0.045197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148271
      },
      {
        "date": "2023-11-17",
        "close": 3.813065,
        "direction_boundary": 3.717503,
        "core_momentum": 0.025706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152115
      },
      {
        "date": "2023-11-24",
        "close": 4.024368,
        "direction_boundary": 3.831303,
        "core_momentum": 0.050391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167623
      },
      {
        "date": "2023-12-01",
        "close": 4.11081,
        "direction_boundary": 3.82182,
        "core_momentum": 0.075616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165577
      },
      {
        "date": "2023-12-08",
        "close": 3.995553,
        "direction_boundary": 3.717503,
        "core_momentum": 0.074795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170976
      },
      {
        "date": "2023-12-15",
        "close": 4.120414,
        "direction_boundary": 4.030456,
        "core_momentum": 0.02232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175386
      },
      {
        "date": "2023-12-22",
        "close": 3.96674,
        "direction_boundary": 4.713262,
        "core_momentum": -0.158388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18461
      },
      {
        "date": "2023-12-29",
        "close": 3.851484,
        "direction_boundary": 4.495143,
        "core_momentum": -0.14319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185858
      },
      {
        "date": "2024-01-05",
        "close": 3.918716,
        "direction_boundary": 4.229608,
        "core_momentum": -0.073504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185745
      },
      {
        "date": "2024-01-12",
        "close": 4.081996,
        "direction_boundary": 4.637394,
        "core_momentum": -0.119765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193413
      },
      {
        "date": "2024-01-19",
        "close": 3.832274,
        "direction_boundary": 4.172707,
        "core_momentum": -0.081586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214038
      },
      {
        "date": "2024-01-26",
        "close": 3.851484,
        "direction_boundary": 4.020972,
        "core_momentum": -0.042151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198259
      },
      {
        "date": "2024-02-02",
        "close": 3.246388,
        "direction_boundary": 4.049422,
        "core_momentum": -0.198308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306631
      },
      {
        "date": "2024-02-09",
        "close": 3.044689,
        "direction_boundary": 4.18219,
        "core_momentum": -0.271987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312954
      },
      {
        "date": "2024-02-23",
        "close": 3.304016,
        "direction_boundary": 4.144257,
        "core_momentum": -0.202748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335013
      },
      {
        "date": "2024-03-01",
        "close": 3.294411,
        "direction_boundary": 3.973555,
        "core_momentum": -0.170916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335047
      },
      {
        "date": "2024-03-08",
        "close": 3.227178,
        "direction_boundary": 4.011488,
        "core_momentum": -0.195516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334904
      },
      {
        "date": "2024-03-15",
        "close": 3.342434,
        "direction_boundary": 4.125289,
        "core_momentum": -0.18977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339711
      },
      {
        "date": "2024-03-22",
        "close": 3.31362,
        "direction_boundary": 3.945104,
        "core_momentum": -0.160068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339592
      },
      {
        "date": "2024-03-29",
        "close": 3.361644,
        "direction_boundary": 3.869237,
        "core_momentum": -0.131187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340408
      },
      {
        "date": "2024-04-05",
        "close": 3.4769,
        "direction_boundary": 3.869237,
        "core_momentum": -0.101399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344058
      },
      {
        "date": "2024-04-12",
        "close": 3.486505,
        "direction_boundary": 4.125289,
        "core_momentum": -0.154846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344068
      },
      {
        "date": "2024-04-19",
        "close": 3.035084,
        "direction_boundary": 3.935621,
        "core_momentum": -0.228817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390027
      },
      {
        "date": "2024-04-26",
        "close": 3.111922,
        "direction_boundary": 3.878721,
        "core_momentum": -0.197694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391147
      },
      {
        "date": "2024-05-03",
        "close": 3.255992,
        "direction_boundary": 3.717503,
        "core_momentum": -0.124145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396233
      },
      {
        "date": "2024-05-10",
        "close": 3.284806,
        "direction_boundary": 3.745953,
        "core_momentum": -0.123105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396303
      },
      {
        "date": "2024-05-17",
        "close": 3.361644,
        "direction_boundary": 3.82182,
        "core_momentum": -0.120408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398196
      },
      {
        "date": "2024-05-24",
        "close": 3.217573,
        "direction_boundary": 3.859754,
        "core_momentum": -0.166379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399568
      },
      {
        "date": "2024-05-31",
        "close": 3.150341,
        "direction_boundary": 3.79337,
        "core_momentum": -0.169514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390301
      },
      {
        "date": "2024-06-07",
        "close": 2.919828,
        "direction_boundary": 3.708019,
        "core_momentum": -0.212564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398232
      },
      {
        "date": "2024-06-14",
        "close": 2.900619,
        "direction_boundary": 3.755436,
        "core_momentum": -0.227621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397708
      },
      {
        "date": "2024-06-21",
        "close": 2.746943,
        "direction_boundary": 3.755436,
        "core_momentum": -0.268542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396796
      },
      {
        "date": "2024-06-28",
        "close": 2.69892,
        "direction_boundary": 3.755436,
        "core_momentum": -0.28133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395498
      },
      {
        "date": "2024-07-05",
        "close": 2.936763,
        "direction_boundary": 3.660602,
        "core_momentum": -0.197738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417968
      },
      {
        "date": "2024-07-12",
        "close": 2.936763,
        "direction_boundary": 3.726986,
        "core_momentum": -0.212027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416358
      },
      {
        "date": "2024-07-19",
        "close": 2.781173,
        "direction_boundary": 3.745953,
        "core_momentum": -0.257553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413548
      },
      {
        "date": "2024-07-26",
        "close": 2.790897,
        "direction_boundary": 3.774646,
        "core_momentum": -0.26062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408249
      },
      {
        "date": "2024-08-02",
        "close": 2.849244,
        "direction_boundary": 3.995553,
        "core_momentum": -0.286896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410146
      },
      {
        "date": "2024-08-09",
        "close": 2.917314,
        "direction_boundary": 4.033973,
        "core_momentum": -0.276814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342082
      },
      {
        "date": "2024-08-16",
        "close": 2.800622,
        "direction_boundary": 4.120414,
        "core_momentum": -0.320306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335359
      },
      {
        "date": "2024-08-23",
        "close": 2.722826,
        "direction_boundary": 3.94753,
        "core_momentum": -0.310246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313604
      },
      {
        "date": "2024-08-30",
        "close": 2.858968,
        "direction_boundary": 3.928321,
        "core_momentum": -0.272216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323149
      },
      {
        "date": "2024-09-06",
        "close": 2.820071,
        "direction_boundary": 3.841878,
        "core_momentum": -0.265965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322641
      },
      {
        "date": "2024-09-13",
        "close": 2.781173,
        "direction_boundary": 3.851484,
        "core_momentum": -0.277896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317521
      },
      {
        "date": "2024-09-20",
        "close": 2.858968,
        "direction_boundary": 3.80346,
        "core_momentum": -0.248324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321117
      },
      {
        "date": "2024-09-27",
        "close": 3.140975,
        "direction_boundary": 3.822669,
        "core_momentum": -0.178329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348887
      },
      {
        "date": "2024-10-04",
        "close": 3.403533,
        "direction_boundary": 3.861088,
        "core_momentum": -0.118504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364223
      },
      {
        "date": "2024-10-11",
        "close": 3.1507,
        "direction_boundary": 3.870693,
        "core_momentum": -0.186011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379217
      },
      {
        "date": "2024-10-18",
        "close": 3.170148,
        "direction_boundary": 3.745831,
        "core_momentum": -0.153686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325686
      },
      {
        "date": "2024-10-25",
        "close": 3.335463,
        "direction_boundary": 3.630575,
        "core_momentum": -0.081285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331307
      },
      {
        "date": "2024-11-01",
        "close": 3.413827,
        "direction_boundary": 3.697808,
        "core_momentum": -0.076797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327024
      },
      {
        "date": "2024-11-08",
        "close": 3.561825,
        "direction_boundary": 3.726622,
        "core_momentum": -0.044222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331753
      },
      {
        "date": "2024-11-15",
        "close": 3.374361,
        "direction_boundary": 3.717017,
        "core_momentum": -0.092186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339618
      },
      {
        "date": "2024-11-22",
        "close": 3.551958,
        "direction_boundary": 3.813065,
        "core_momentum": -0.068477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340608
      },
      {
        "date": "2024-11-29",
        "close": 3.897288,
        "direction_boundary": 4.024368,
        "core_momentum": -0.031578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360012
      },
      {
        "date": "2024-12-06",
        "close": 3.917021,
        "direction_boundary": 4.11081,
        "core_momentum": -0.047141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339049
      },
      {
        "date": "2024-12-13",
        "close": 4.893809,
        "direction_boundary": 3.995553,
        "core_momentum": 0.224814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446765
      },
      {
        "date": "2024-12-20",
        "close": 4.291949,
        "direction_boundary": 4.120414,
        "core_momentum": 0.041631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483572
      },
      {
        "date": "2024-12-27",
        "close": 5.702867,
        "direction_boundary": 3.96674,
        "core_momentum": 0.437671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605852
      },
      {
        "date": "2025-01-03",
        "close": 8.356969,
        "direction_boundary": 3.851484,
        "core_momentum": 1.169805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777018
      },
      {
        "date": "2025-01-10",
        "close": 6.531656,
        "direction_boundary": 3.918716,
        "core_momentum": 0.666785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871891
      },
      {
        "date": "2025-01-17",
        "close": 6.876986,
        "direction_boundary": 4.081996,
        "core_momentum": 0.684712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86353
      },
      {
        "date": "2025-01-24",
        "close": 6.630322,
        "direction_boundary": 3.832274,
        "core_momentum": 0.730127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868204
      },
      {
        "date": "2025-01-31",
        "close": 6.067929,
        "direction_boundary": 3.851484,
        "core_momentum": 0.575478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884459
      },
      {
        "date": "2025-02-07",
        "close": 5.880464,
        "direction_boundary": 3.246388,
        "core_momentum": 0.811387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888418
      },
      {
        "date": "2025-02-14",
        "close": 5.742333,
        "direction_boundary": 3.044689,
        "core_momentum": 0.886016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886128
      },
      {
        "date": "2025-02-21",
        "close": 5.456203,
        "direction_boundary": 3.304016,
        "core_momentum": 0.651385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889581
      },
      {
        "date": "2025-02-28",
        "close": 6.689522,
        "direction_boundary": 3.294411,
        "core_momentum": 1.030567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922621
      },
      {
        "date": "2025-03-07",
        "close": 6.442858,
        "direction_boundary": 3.227178,
        "core_momentum": 0.996437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925611
      },
      {
        "date": "2025-03-14",
        "close": 7.38018,
        "direction_boundary": 3.342434,
        "core_momentum": 1.208026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934084
      },
      {
        "date": "2025-03-21",
        "close": 6.541523,
        "direction_boundary": 3.31362,
        "core_momentum": 0.974132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959508
      },
      {
        "date": "2025-03-28",
        "close": 5.939664,
        "direction_boundary": 3.361644,
        "core_momentum": 0.766893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971115
      },
      {
        "date": "2025-04-04",
        "close": 6.067929,
        "direction_boundary": 3.4769,
        "core_momentum": 0.745212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967778
      },
      {
        "date": "2025-04-11",
        "close": 6.995385,
        "direction_boundary": 3.486505,
        "core_momentum": 1.006418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970524
      },
      {
        "date": "2025-04-18",
        "close": 6.452724,
        "direction_boundary": 3.035084,
        "core_momentum": 1.126045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982326
      },
      {
        "date": "2025-04-25",
        "close": 6.245527,
        "direction_boundary": 3.111922,
        "core_momentum": 1.006968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985149
      },
      {
        "date": "2025-05-02",
        "close": 6.245527,
        "direction_boundary": 3.255992,
        "core_momentum": 0.918164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985717
      },
      {
        "date": "2025-05-09",
        "close": 6.610589,
        "direction_boundary": 3.284806,
        "core_momentum": 1.012475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986478
      },
      {
        "date": "2025-05-16",
        "close": 6.502057,
        "direction_boundary": 3.361644,
        "core_momentum": 0.93419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981918
      },
      {
        "date": "2025-05-23",
        "close": 6.225793,
        "direction_boundary": 3.217573,
        "core_momentum": 0.934934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985667
      },
      {
        "date": "2025-05-30",
        "close": 6.225793,
        "direction_boundary": 3.150341,
        "core_momentum": 0.976228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980648
      },
      {
        "date": "2025-06-06",
        "close": 6.215927,
        "direction_boundary": 2.919828,
        "core_momentum": 1.128868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980867
      },
      {
        "date": "2025-06-13",
        "close": 5.910064,
        "direction_boundary": 2.900619,
        "core_momentum": 1.037518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938999
      },
      {
        "date": "2025-06-20",
        "close": 5.7226,
        "direction_boundary": 2.746943,
        "core_momentum": 1.083261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919635
      },
      {
        "date": "2025-06-27",
        "close": 5.91993,
        "direction_boundary": 2.69892,
        "core_momentum": 1.193444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832294
      },
      {
        "date": "2025-07-04",
        "close": 5.791414,
        "direction_boundary": 2.936763,
        "core_momentum": 0.97204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625618
      },
      {
        "date": "2025-07-11",
        "close": 5.920332,
        "direction_boundary": 2.936763,
        "core_momentum": 1.015938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529631
      },
      {
        "date": "2025-07-18",
        "close": 5.850915,
        "direction_boundary": 2.781173,
        "core_momentum": 1.103758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523653
      },
      {
        "date": "2025-07-25",
        "close": 5.860832,
        "direction_boundary": 2.790897,
        "core_momentum": 1.099981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521908
      },
      {
        "date": "2025-08-01",
        "close": 5.731914,
        "direction_boundary": 2.849244,
        "core_momentum": 1.011732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508513
      },
      {
        "date": "2025-08-08",
        "close": 5.702163,
        "direction_boundary": 2.917314,
        "core_momentum": 0.954594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506801
      },
      {
        "date": "2025-08-15",
        "close": 5.721996,
        "direction_boundary": 2.800622,
        "core_momentum": 1.043116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50578
      },
      {
        "date": "2025-08-22",
        "close": 5.950083,
        "direction_boundary": 2.722826,
        "core_momentum": 1.18526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503058
      },
      {
        "date": "2025-08-29",
        "close": 6.664093,
        "direction_boundary": 2.858968,
        "core_momentum": 1.330944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443024
      },
      {
        "date": "2025-09-05",
        "close": 6.584758,
        "direction_boundary": 2.820071,
        "core_momentum": 1.334962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440112
      },
      {
        "date": "2025-09-12",
        "close": 6.634343,
        "direction_boundary": 2.781173,
        "core_momentum": 1.385448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395066
      },
      {
        "date": "2025-09-19",
        "close": 6.217837,
        "direction_boundary": 2.858968,
        "core_momentum": 1.174854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36886
      },
      {
        "date": "2025-09-26",
        "close": 5.86,
        "direction_boundary": 3.140975,
        "core_momentum": 0.865663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35304
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "direction_boundary": 3.403533,
        "core_momentum": 0.733493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35181
      },
      {
        "date": "2025-10-10",
        "close": 5.89,
        "direction_boundary": 3.1507,
        "core_momentum": 0.869426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284781
      },
      {
        "date": "2025-10-17",
        "close": 5.82,
        "direction_boundary": 3.170148,
        "core_momentum": 0.835876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264201
      },
      {
        "date": "2025-10-24",
        "close": 5.93,
        "direction_boundary": 3.335463,
        "core_momentum": 0.777864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262651
      },
      {
        "date": "2025-10-31",
        "close": 6.2,
        "direction_boundary": 3.413827,
        "core_momentum": 0.816144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270468
      },
      {
        "date": "2025-11-07",
        "close": 6.83,
        "direction_boundary": 3.561825,
        "core_momentum": 0.917556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29215
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "direction_boundary": 3.374361,
        "core_momentum": 2.259876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719625
      },
      {
        "date": "2025-11-21",
        "close": 8.57,
        "direction_boundary": 3.551958,
        "core_momentum": 1.412754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807544
      },
      {
        "date": "2025-11-28",
        "close": 9.98,
        "direction_boundary": 3.897288,
        "core_momentum": 1.560755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830213
      },
      {
        "date": "2025-12-05",
        "close": 10.19,
        "direction_boundary": 3.917021,
        "core_momentum": 1.601467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829729
      },
      {
        "date": "2025-12-12",
        "close": 14.9,
        "direction_boundary": 4.893809,
        "core_momentum": 2.044663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961825
      },
      {
        "date": "2025-12-19",
        "close": 17.040001,
        "direction_boundary": 4.291949,
        "core_momentum": 2.970224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966045
      },
      {
        "date": "2025-12-26",
        "close": 21.879999,
        "direction_boundary": 5.702867,
        "core_momentum": 2.836667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008009
      },
      {
        "date": "2026-01-02",
        "close": 17.82,
        "direction_boundary": 8.356969,
        "core_momentum": 1.132352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064733
      },
      {
        "date": "2026-01-09",
        "close": 19.59,
        "direction_boundary": 6.531656,
        "core_momentum": 1.999239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066606
      },
      {
        "date": "2026-01-16",
        "close": 15.77,
        "direction_boundary": 6.876986,
        "core_momentum": 1.293156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125164
      },
      {
        "date": "2026-01-23",
        "close": 15.32,
        "direction_boundary": 6.630322,
        "core_momentum": 1.310597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127948
      },
      {
        "date": "2026-01-30",
        "close": 14.56,
        "direction_boundary": 6.067929,
        "core_momentum": 1.399501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131647
      },
      {
        "date": "2026-02-06",
        "close": 15.68,
        "direction_boundary": 5.880464,
        "core_momentum": 1.666456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131237
      },
      {
        "date": "2026-02-13",
        "close": 13.27,
        "direction_boundary": 5.742333,
        "core_momentum": 1.310907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16604
      },
      {
        "date": "2026-02-27",
        "close": 13.51,
        "direction_boundary": 5.456203,
        "core_momentum": 1.476081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166165
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "direction_boundary": 6.689522,
        "core_momentum": 0.935863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164307
      },
      {
        "date": "2026-03-13",
        "close": 12.23,
        "direction_boundary": 6.442858,
        "core_momentum": 0.898226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168903
      },
      {
        "date": "2026-03-20",
        "close": 10.97,
        "direction_boundary": 7.38018,
        "core_momentum": 0.486414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183173
      },
      {
        "date": "2026-03-27",
        "close": 11.08,
        "direction_boundary": 6.541523,
        "core_momentum": 0.693795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17706
      },
      {
        "date": "2026-04-03",
        "close": 10.79,
        "direction_boundary": 5.939664,
        "core_momentum": 0.816601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173395
      },
      {
        "date": "2026-04-10",
        "close": 11.21,
        "direction_boundary": 6.067929,
        "core_momentum": 0.847418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173311
      },
      {
        "date": "2026-04-17",
        "close": 11.91,
        "direction_boundary": 6.995385,
        "core_momentum": 0.702551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173688
      },
      {
        "date": "2026-04-24",
        "close": 10.48,
        "direction_boundary": 6.452724,
        "core_momentum": 0.62412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192269
      },
      {
        "date": "2026-05-01",
        "close": 11.35,
        "direction_boundary": 6.245527,
        "core_momentum": 0.817301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19487
      },
      {
        "date": "2026-05-08",
        "close": 11.63,
        "direction_boundary": 6.245527,
        "core_momentum": 0.862133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194538
      },
      {
        "date": "2026-05-15",
        "close": 10.12,
        "direction_boundary": 6.610589,
        "core_momentum": 0.530877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210544
      },
      {
        "date": "2026-05-22",
        "close": 9.5,
        "direction_boundary": 6.502057,
        "core_momentum": 0.461076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014599
      },
      {
        "date": "2026-05-29",
        "close": 10.08,
        "direction_boundary": 6.225793,
        "core_momentum": 0.619071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954691
      },
      {
        "date": "2026-06-05",
        "close": 10.35,
        "direction_boundary": 6.225793,
        "core_momentum": 0.662439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931857
      },
      {
        "date": "2026-06-12",
        "close": 8.747993,
        "direction_boundary": 6.215927,
        "core_momentum": 0.407351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960394
      },
      {
        "date": "2026-06-19",
        "close": 8.339952,
        "direction_boundary": 5.910064,
        "core_momentum": 0.411144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783631
      },
      {
        "date": "2026-06-26",
        "close": 7.74282,
        "direction_boundary": 5.7226,
        "core_momentum": 0.353025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753085
      },
      {
        "date": "2026-07-03",
        "close": 8.130956,
        "direction_boundary": 5.91993,
        "core_momentum": 0.373489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64761
      },
      {
        "date": "2026-07-10",
        "close": 8.130956,
        "direction_boundary": 5.791414,
        "core_momentum": 0.403967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602627
      },
      {
        "date": "2026-07-17",
        "close": 7.66,
        "direction_boundary": 5.920332,
        "core_momentum": 0.293846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576088
      },
      {
        "date": "2026-07-24",
        "close": 7.53,
        "direction_boundary": 5.850915,
        "core_momentum": 0.286978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513961
      },
      {
        "date": "2026-07-31",
        "close": 9.44,
        "direction_boundary": 5.860832,
        "core_momentum": 0.610693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623446
      },
      {
        "date": "2026-08-07",
        "close": 9.61,
        "direction_boundary": 5.731914,
        "core_momentum": 0.676578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623619
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.033973,
        "volume": 55496000
      },
      {
        "date": "2023-08-04",
        "close": 4.120414,
        "volume": 80298111
      },
      {
        "date": "2023-08-11",
        "close": 3.94753,
        "volume": 32666358
      },
      {
        "date": "2023-08-18",
        "close": 3.928321,
        "volume": 26808508
      },
      {
        "date": "2023-08-25",
        "close": 3.841878,
        "volume": 24917820
      },
      {
        "date": "2023-09-01",
        "close": 3.851484,
        "volume": 58716167
      },
      {
        "date": "2023-09-08",
        "close": 3.80346,
        "volume": 38893200
      },
      {
        "date": "2023-09-15",
        "close": 3.822669,
        "volume": 104934302
      },
      {
        "date": "2023-09-22",
        "close": 3.861088,
        "volume": 48729918
      },
      {
        "date": "2023-09-29",
        "close": 3.870693,
        "volume": 21832470
      },
      {
        "date": "2023-10-13",
        "close": 3.745831,
        "volume": 28571090
      },
      {
        "date": "2023-10-20",
        "close": 3.630575,
        "volume": 24149120
      },
      {
        "date": "2023-10-27",
        "close": 3.697808,
        "volume": 39794618
      },
      {
        "date": "2023-11-03",
        "close": 3.726622,
        "volume": 29025211
      },
      {
        "date": "2023-11-10",
        "close": 3.717017,
        "volume": 29534394
      },
      {
        "date": "2023-11-17",
        "close": 3.813065,
        "volume": 26369000
      },
      {
        "date": "2023-11-24",
        "close": 4.024368,
        "volume": 79240264
      },
      {
        "date": "2023-12-01",
        "close": 4.11081,
        "volume": 53908098
      },
      {
        "date": "2023-12-08",
        "close": 3.995553,
        "volume": 46635714
      },
      {
        "date": "2023-12-15",
        "close": 4.120414,
        "volume": 44364542
      },
      {
        "date": "2023-12-22",
        "close": 3.96674,
        "volume": 66605302
      },
      {
        "date": "2023-12-29",
        "close": 3.851484,
        "volume": 36324904
      },
      {
        "date": "2024-01-05",
        "close": 3.918716,
        "volume": 27819400
      },
      {
        "date": "2024-01-12",
        "close": 4.081996,
        "volume": 85631213
      },
      {
        "date": "2024-01-19",
        "close": 3.832274,
        "volume": 56727900
      },
      {
        "date": "2024-01-26",
        "close": 3.851484,
        "volume": 75117380
      },
      {
        "date": "2024-02-02",
        "close": 3.246388,
        "volume": 76737858
      },
      {
        "date": "2024-02-09",
        "close": 3.044689,
        "volume": 99266065
      },
      {
        "date": "2024-02-23",
        "close": 3.304016,
        "volume": 56982808
      },
      {
        "date": "2024-03-01",
        "close": 3.294411,
        "volume": 56736894
      },
      {
        "date": "2024-03-08",
        "close": 3.227178,
        "volume": 24250277
      },
      {
        "date": "2024-03-15",
        "close": 3.342434,
        "volume": 28331498
      },
      {
        "date": "2024-03-22",
        "close": 3.31362,
        "volume": 31443800
      },
      {
        "date": "2024-03-29",
        "close": 3.361644,
        "volume": 41021724
      },
      {
        "date": "2024-04-05",
        "close": 3.4769,
        "volume": 23173120
      },
      {
        "date": "2024-04-12",
        "close": 3.486505,
        "volume": 57077312
      },
      {
        "date": "2024-04-19",
        "close": 3.035084,
        "volume": 67433891
      },
      {
        "date": "2024-04-26",
        "close": 3.111922,
        "volume": 29068585
      },
      {
        "date": "2024-05-03",
        "close": 3.255992,
        "volume": 16757766
      },
      {
        "date": "2024-05-10",
        "close": 3.284806,
        "volume": 27274104
      },
      {
        "date": "2024-05-17",
        "close": 3.361644,
        "volume": 29645427
      },
      {
        "date": "2024-05-24",
        "close": 3.217573,
        "volume": 27402502
      },
      {
        "date": "2024-05-31",
        "close": 3.150341,
        "volume": 19460022
      },
      {
        "date": "2024-06-07",
        "close": 2.919828,
        "volume": 37666590
      },
      {
        "date": "2024-06-14",
        "close": 2.900619,
        "volume": 21097500
      },
      {
        "date": "2024-06-21",
        "close": 2.746943,
        "volume": 16147944
      },
      {
        "date": "2024-06-28",
        "close": 2.69892,
        "volume": 22219259
      },
      {
        "date": "2024-07-05",
        "close": 2.936763,
        "volume": 66129162
      },
      {
        "date": "2024-07-12",
        "close": 2.936763,
        "volume": 103819124
      },
      {
        "date": "2024-07-19",
        "close": 2.781173,
        "volume": 46203570
      },
      {
        "date": "2024-07-26",
        "close": 2.790897,
        "volume": 25141970
      },
      {
        "date": "2024-08-02",
        "close": 2.849244,
        "volume": 22920021
      },
      {
        "date": "2024-08-09",
        "close": 2.917314,
        "volume": 60527916
      },
      {
        "date": "2024-08-16",
        "close": 2.800622,
        "volume": 25297267
      },
      {
        "date": "2024-08-23",
        "close": 2.722826,
        "volume": 16470400
      },
      {
        "date": "2024-08-30",
        "close": 2.858968,
        "volume": 128937906
      },
      {
        "date": "2024-09-06",
        "close": 2.820071,
        "volume": 61769600
      },
      {
        "date": "2024-09-13",
        "close": 2.781173,
        "volume": 49055000
      },
      {
        "date": "2024-09-20",
        "close": 2.858968,
        "volume": 23327755
      },
      {
        "date": "2024-09-27",
        "close": 3.140975,
        "volume": 56381460
      },
      {
        "date": "2024-10-04",
        "close": 3.403533,
        "volume": 25708396
      },
      {
        "date": "2024-10-11",
        "close": 3.1507,
        "volume": 68218800
      },
      {
        "date": "2024-10-18",
        "close": 3.170148,
        "volume": 43387000
      },
      {
        "date": "2024-10-25",
        "close": 3.335463,
        "volume": 48590044
      },
      {
        "date": "2024-11-01",
        "close": 3.413827,
        "volume": 62861492
      },
      {
        "date": "2024-11-08",
        "close": 3.561825,
        "volume": 58305569
      },
      {
        "date": "2024-11-15",
        "close": 3.374361,
        "volume": 46870014
      },
      {
        "date": "2024-11-22",
        "close": 3.551958,
        "volume": 56091304
      },
      {
        "date": "2024-11-29",
        "close": 3.897288,
        "volume": 142035700
      },
      {
        "date": "2024-12-06",
        "close": 3.917021,
        "volume": 127958277
      },
      {
        "date": "2024-12-13",
        "close": 4.893809,
        "volume": 448945671
      },
      {
        "date": "2024-12-20",
        "close": 4.291949,
        "volume": 454637967
      },
      {
        "date": "2024-12-27",
        "close": 5.702867,
        "volume": 546189800
      },
      {
        "date": "2025-01-03",
        "close": 8.356969,
        "volume": 613840852
      },
      {
        "date": "2025-01-10",
        "close": 6.531656,
        "volume": 651939641
      },
      {
        "date": "2025-01-17",
        "close": 6.876986,
        "volume": 732324905
      },
      {
        "date": "2025-01-24",
        "close": 6.630322,
        "volume": 693499011
      },
      {
        "date": "2025-01-31",
        "close": 6.067929,
        "volume": 80720729
      },
      {
        "date": "2025-02-07",
        "close": 5.880464,
        "volume": 252337643
      },
      {
        "date": "2025-02-14",
        "close": 5.742333,
        "volume": 403075524
      },
      {
        "date": "2025-02-21",
        "close": 5.456203,
        "volume": 309876324
      },
      {
        "date": "2025-02-28",
        "close": 6.689522,
        "volume": 450979208
      },
      {
        "date": "2025-03-07",
        "close": 6.442858,
        "volume": 658759245
      },
      {
        "date": "2025-03-14",
        "close": 7.38018,
        "volume": 754226349
      },
      {
        "date": "2025-03-21",
        "close": 6.541523,
        "volume": 385518905
      },
      {
        "date": "2025-03-28",
        "close": 5.939664,
        "volume": 326180572
      },
      {
        "date": "2025-04-04",
        "close": 6.067929,
        "volume": 216026700
      },
      {
        "date": "2025-04-11",
        "close": 6.995385,
        "volume": 623312907
      },
      {
        "date": "2025-04-18",
        "close": 6.452724,
        "volume": 473173630
      },
      {
        "date": "2025-04-25",
        "close": 6.245527,
        "volume": 316658595
      },
      {
        "date": "2025-05-02",
        "close": 6.245527,
        "volume": 168451075
      },
      {
        "date": "2025-05-09",
        "close": 6.610589,
        "volume": 326109105
      },
      {
        "date": "2025-05-16",
        "close": 6.502057,
        "volume": 271636074
      },
      {
        "date": "2025-05-23",
        "close": 6.225793,
        "volume": 228707702
      },
      {
        "date": "2025-05-30",
        "close": 6.225793,
        "volume": 156849720
      },
      {
        "date": "2025-06-06",
        "close": 6.215927,
        "volume": 80697369
      },
      {
        "date": "2025-06-13",
        "close": 5.910064,
        "volume": 107507903
      },
      {
        "date": "2025-06-20",
        "close": 5.7226,
        "volume": 95310490
      },
      {
        "date": "2025-06-27",
        "close": 5.91993,
        "volume": 144045239
      },
      {
        "date": "2025-07-04",
        "close": 5.791414,
        "volume": 64403583
      },
      {
        "date": "2025-07-11",
        "close": 5.920332,
        "volume": 88948855
      },
      {
        "date": "2025-07-18",
        "close": 5.850915,
        "volume": 105180147
      },
      {
        "date": "2025-07-25",
        "close": 5.860832,
        "volume": 122501262
      },
      {
        "date": "2025-08-01",
        "close": 5.731914,
        "volume": 73822457
      },
      {
        "date": "2025-08-08",
        "close": 5.702163,
        "volume": 49559976
      },
      {
        "date": "2025-08-15",
        "close": 5.721996,
        "volume": 112000658
      },
      {
        "date": "2025-08-22",
        "close": 5.950083,
        "volume": 181732376
      },
      {
        "date": "2025-08-29",
        "close": 6.664093,
        "volume": 445991792
      },
      {
        "date": "2025-09-05",
        "close": 6.584758,
        "volume": 430853493
      },
      {
        "date": "2025-09-12",
        "close": 6.634343,
        "volume": 332495476
      },
      {
        "date": "2025-09-19",
        "close": 6.217837,
        "volume": 201807864
      },
      {
        "date": "2025-09-26",
        "close": 5.86,
        "volume": 107371620
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "volume": 29835700
      },
      {
        "date": "2025-10-10",
        "close": 5.89,
        "volume": 40068482
      },
      {
        "date": "2025-10-17",
        "close": 5.82,
        "volume": 120623334
      },
      {
        "date": "2025-10-24",
        "close": 5.93,
        "volume": 150004002
      },
      {
        "date": "2025-10-31",
        "close": 6.2,
        "volume": 222637940
      },
      {
        "date": "2025-11-07",
        "close": 6.83,
        "volume": 445720719
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "volume": 470163379
      },
      {
        "date": "2025-11-21",
        "close": 8.57,
        "volume": 701688260
      },
      {
        "date": "2025-11-28",
        "close": 9.98,
        "volume": 719761928
      },
      {
        "date": "2025-12-05",
        "close": 10.19,
        "volume": 772695423
      },
      {
        "date": "2025-12-12",
        "close": 14.9,
        "volume": 599742852
      },
      {
        "date": "2025-12-19",
        "close": 17.040001,
        "volume": 997109340
      },
      {
        "date": "2025-12-26",
        "close": 21.879999,
        "volume": 1053193789
      },
      {
        "date": "2026-01-02",
        "close": 17.82,
        "volume": 524014002
      },
      {
        "date": "2026-01-09",
        "close": 19.59,
        "volume": 859838704
      },
      {
        "date": "2026-01-16",
        "close": 15.77,
        "volume": 725216426
      },
      {
        "date": "2026-01-23",
        "close": 15.32,
        "volume": 311123958
      },
      {
        "date": "2026-01-30",
        "close": 14.56,
        "volume": 274694357
      },
      {
        "date": "2026-02-06",
        "close": 15.68,
        "volume": 553311130
      },
      {
        "date": "2026-02-13",
        "close": 13.27,
        "volume": 312190780
      },
      {
        "date": "2026-02-27",
        "close": 13.51,
        "volume": 135124475
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "volume": 164444374
      },
      {
        "date": "2026-03-13",
        "close": 12.23,
        "volume": 103685200
      },
      {
        "date": "2026-03-20",
        "close": 10.97,
        "volume": 191841036
      },
      {
        "date": "2026-03-27",
        "close": 11.08,
        "volume": 148553911
      },
      {
        "date": "2026-04-03",
        "close": 10.79,
        "volume": 168977005
      },
      {
        "date": "2026-04-10",
        "close": 11.21,
        "volume": 75948702
      },
      {
        "date": "2026-04-17",
        "close": 11.91,
        "volume": 263716402
      },
      {
        "date": "2026-04-24",
        "close": 10.48,
        "volume": 387830264
      },
      {
        "date": "2026-05-01",
        "close": 11.35,
        "volume": 281592434
      },
      {
        "date": "2026-05-08",
        "close": 11.63,
        "volume": 158298802
      },
      {
        "date": "2026-05-15",
        "close": 10.12,
        "volume": 281999769
      },
      {
        "date": "2026-05-22",
        "close": 9.5,
        "volume": 146228069
      },
      {
        "date": "2026-05-29",
        "close": 10.08,
        "volume": 325548482
      },
      {
        "date": "2026-06-05",
        "close": 10.35,
        "volume": 117283500
      },
      {
        "date": "2026-06-12",
        "close": 8.747993,
        "volume": 60274400
      },
      {
        "date": "2026-06-19",
        "close": 8.339952,
        "volume": 175504602
      },
      {
        "date": "2026-06-26",
        "close": 7.74282,
        "volume": 31225300
      },
      {
        "date": "2026-07-03",
        "close": 8.130956,
        "volume": 32571100
      },
      {
        "date": "2026-07-10",
        "close": 8.130956,
        "volume": 135834778
      },
      {
        "date": "2026-07-17",
        "close": 7.66,
        "volume": 284210400
      },
      {
        "date": "2026-07-24",
        "close": 7.53,
        "volume": 183561516
      },
      {
        "date": "2026-07-31",
        "close": 9.44,
        "volume": 521707628
      },
      {
        "date": "2026-08-07",
        "close": 9.61,
        "volume": 428629081
      }
    ],
    "sharemaestro_context": {
      "trend": 11.256089,
      "fair_value": 6.312872,
      "market_activity": -34.223302,
      "market_dynamics": -0.190435,
      "relative_strength": -5.469776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.010274,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.012438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.075472,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.068186,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.012594
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.061425
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.045334
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.056931
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.033097
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.074795
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.045238
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.017677
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.007792
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.108527
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.012534
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.963706
      }
    ]
  }
}