{
  "ticker": {
    "uuid": "48cb5b6a-c105-4735-a639-010007517dd0",
    "symbol": "BRMS",
    "name": "PT Bumi Resources Minerals Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 615.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 450.0,
    "boundary_margin": 0.366667,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.809022,
    "volatility_stability": 1.1622,
    "risk_context": 0.1236,
    "current_regime": {
      "move": 1.294776,
      "interruption": -0.6016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.597,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 172.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494366
      },
      {
        "date": "2023-08-11",
        "close": 176.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485918
      },
      {
        "date": "2023-08-18",
        "close": 177.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.216814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485412
      },
      {
        "date": "2023-08-25",
        "close": 200.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507909
      },
      {
        "date": "2023-09-01",
        "close": 200.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507973
      },
      {
        "date": "2023-09-08",
        "close": 216.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500105
      },
      {
        "date": "2023-09-15",
        "close": 214.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500765
      },
      {
        "date": "2023-09-22",
        "close": 218.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492687
      },
      {
        "date": "2023-09-29",
        "close": 212.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494706
      },
      {
        "date": "2023-10-06",
        "close": 179.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552406
      },
      {
        "date": "2023-10-13",
        "close": 192.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557159
      },
      {
        "date": "2023-10-20",
        "close": 198.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555368
      },
      {
        "date": "2023-10-27",
        "close": 190.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55862
      },
      {
        "date": "2023-11-03",
        "close": 190.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551243
      },
      {
        "date": "2023-11-10",
        "close": 172.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568634
      },
      {
        "date": "2023-11-17",
        "close": 180.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52737
      },
      {
        "date": "2023-11-24",
        "close": 187.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513445
      },
      {
        "date": "2023-12-01",
        "close": 199.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.081522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513192
      },
      {
        "date": "2023-12-08",
        "close": 193.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477095
      },
      {
        "date": "2023-12-15",
        "close": 177.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49358
      },
      {
        "date": "2023-12-22",
        "close": 168.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501212
      },
      {
        "date": "2023-12-29",
        "close": 170.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500354
      },
      {
        "date": "2024-01-05",
        "close": 176.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49695
      },
      {
        "date": "2024-01-12",
        "close": 173.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43769
      },
      {
        "date": "2024-01-19",
        "close": 166.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430191
      },
      {
        "date": "2024-01-26",
        "close": 146.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460692
      },
      {
        "date": "2024-02-02",
        "close": 146.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.19337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460541
      },
      {
        "date": "2024-02-09",
        "close": 144.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458683
      },
      {
        "date": "2024-02-16",
        "close": 150.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463302
      },
      {
        "date": "2024-02-23",
        "close": 144.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426542
      },
      {
        "date": "2024-03-01",
        "close": 140.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426662
      },
      {
        "date": "2024-03-08",
        "close": 163.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469209
      },
      {
        "date": "2024-03-15",
        "close": 153.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.474803
      },
      {
        "date": "2024-03-22",
        "close": 153.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473043
      },
      {
        "date": "2024-03-29",
        "close": 150.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472686
      },
      {
        "date": "2024-04-05",
        "close": 160.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427484
      },
      {
        "date": "2024-04-19",
        "close": 159.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413792
      },
      {
        "date": "2024-04-26",
        "close": 151.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414424
      },
      {
        "date": "2024-05-03",
        "close": 150.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412048
      },
      {
        "date": "2024-05-10",
        "close": 144.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41413
      },
      {
        "date": "2024-05-17",
        "close": 146.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394863
      },
      {
        "date": "2024-05-24",
        "close": 150.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390837
      },
      {
        "date": "2024-05-31",
        "close": 155.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389667
      },
      {
        "date": "2024-06-07",
        "close": 144.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386783
      },
      {
        "date": "2024-06-14",
        "close": 135.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392785
      },
      {
        "date": "2024-06-21",
        "close": 142.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38795
      },
      {
        "date": "2024-06-28",
        "close": 146.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385772
      },
      {
        "date": "2024-07-05",
        "close": 151.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3889
      },
      {
        "date": "2024-07-12",
        "close": 156.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388485
      },
      {
        "date": "2024-07-19",
        "close": 158.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388768
      },
      {
        "date": "2024-07-26",
        "close": 153.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387192
      },
      {
        "date": "2024-08-02",
        "close": 157.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344081
      },
      {
        "date": "2024-08-09",
        "close": 149.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352472
      },
      {
        "date": "2024-08-16",
        "close": 155.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355792
      },
      {
        "date": "2024-08-23",
        "close": 159.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353142
      },
      {
        "date": "2024-08-30",
        "close": 162.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348237
      },
      {
        "date": "2024-09-06",
        "close": 163.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345029
      },
      {
        "date": "2024-09-13",
        "close": 160.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274253
      },
      {
        "date": "2024-09-20",
        "close": 175.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286176
      },
      {
        "date": "2024-09-27",
        "close": 200.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336789
      },
      {
        "date": "2024-10-04",
        "close": 268.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513386
      },
      {
        "date": "2024-10-11",
        "close": 274.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.530726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509767
      },
      {
        "date": "2024-10-18",
        "close": 338.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.760417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571338
      },
      {
        "date": "2024-10-25",
        "close": 350.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.767677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559391
      },
      {
        "date": "2024-11-01",
        "close": 378.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.989474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559755
      },
      {
        "date": "2024-11-08",
        "close": 450.0,
        "direction_boundary": 190.0,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580201
      },
      {
        "date": "2024-11-15",
        "close": 400.0,
        "direction_boundary": 172.0,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621073
      },
      {
        "date": "2024-11-22",
        "close": 442.0,
        "direction_boundary": 180.0,
        "core_momentum": 1.455556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626506
      },
      {
        "date": "2024-11-29",
        "close": 414.0,
        "direction_boundary": 187.0,
        "core_momentum": 1.213904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643828
      },
      {
        "date": "2024-12-06",
        "close": 408.0,
        "direction_boundary": 199.0,
        "core_momentum": 1.050251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628424
      },
      {
        "date": "2024-12-13",
        "close": 416.0,
        "direction_boundary": 193.0,
        "core_momentum": 1.15544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611021
      },
      {
        "date": "2024-12-20",
        "close": 352.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.988701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676818
      },
      {
        "date": "2024-12-27",
        "close": 332.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689101
      },
      {
        "date": "2025-01-03",
        "close": 432.0,
        "direction_boundary": 170.0,
        "core_momentum": 1.541176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760368
      },
      {
        "date": "2025-01-10",
        "close": 428.0,
        "direction_boundary": 176.0,
        "core_momentum": 1.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763445
      },
      {
        "date": "2025-01-17",
        "close": 400.0,
        "direction_boundary": 173.0,
        "core_momentum": 1.312139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776959
      },
      {
        "date": "2025-01-24",
        "close": 394.0,
        "direction_boundary": 166.0,
        "core_momentum": 1.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774336
      },
      {
        "date": "2025-01-31",
        "close": 382.0,
        "direction_boundary": 146.0,
        "core_momentum": 1.616438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779863
      },
      {
        "date": "2025-02-07",
        "close": 370.0,
        "direction_boundary": 146.0,
        "core_momentum": 1.534247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775843
      },
      {
        "date": "2025-02-14",
        "close": 364.0,
        "direction_boundary": 144.0,
        "core_momentum": 1.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779052
      },
      {
        "date": "2025-02-21",
        "close": 416.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.773333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791325
      },
      {
        "date": "2025-02-28",
        "close": 354.0,
        "direction_boundary": 144.0,
        "core_momentum": 1.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8377
      },
      {
        "date": "2025-03-07",
        "close": 398.0,
        "direction_boundary": 140.0,
        "core_momentum": 1.842857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845469
      },
      {
        "date": "2025-03-14",
        "close": 374.0,
        "direction_boundary": 163.0,
        "core_momentum": 1.294479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853059
      },
      {
        "date": "2025-03-21",
        "close": 340.0,
        "direction_boundary": 153.0,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8668
      },
      {
        "date": "2025-03-28",
        "close": 332.0,
        "direction_boundary": 153.0,
        "core_momentum": 1.169935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854978
      },
      {
        "date": "2025-04-11",
        "close": 348.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760669
      },
      {
        "date": "2025-04-18",
        "close": 368.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763177
      },
      {
        "date": "2025-04-25",
        "close": 370.0,
        "direction_boundary": 159.0,
        "core_momentum": 1.327044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70741
      },
      {
        "date": "2025-05-02",
        "close": 374.0,
        "direction_boundary": 151.0,
        "core_momentum": 1.476821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706058
      },
      {
        "date": "2025-05-09",
        "close": 378.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698023
      },
      {
        "date": "2025-05-16",
        "close": 360.0,
        "direction_boundary": 144.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653734
      },
      {
        "date": "2025-05-23",
        "close": 384.0,
        "direction_boundary": 146.0,
        "core_momentum": 1.630137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641604
      },
      {
        "date": "2025-05-30",
        "close": 390.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625397
      },
      {
        "date": "2025-06-06",
        "close": 416.0,
        "direction_boundary": 155.0,
        "core_momentum": 1.683871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62617
      },
      {
        "date": "2025-06-13",
        "close": 494.0,
        "direction_boundary": 144.0,
        "core_momentum": 2.430556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669265
      },
      {
        "date": "2025-06-20",
        "close": 414.0,
        "direction_boundary": 135.0,
        "core_momentum": 2.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71582
      },
      {
        "date": "2025-06-27",
        "close": 398.0,
        "direction_boundary": 142.0,
        "core_momentum": 1.802817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67715
      },
      {
        "date": "2025-07-04",
        "close": 404.0,
        "direction_boundary": 146.0,
        "core_momentum": 1.767123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671069
      },
      {
        "date": "2025-07-11",
        "close": 400.0,
        "direction_boundary": 151.0,
        "core_momentum": 1.649007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560709
      },
      {
        "date": "2025-07-18",
        "close": 450.0,
        "direction_boundary": 156.0,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585004
      },
      {
        "date": "2025-07-25",
        "close": 430.0,
        "direction_boundary": 158.0,
        "core_momentum": 1.721519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580516
      },
      {
        "date": "2025-08-01",
        "close": 440.0,
        "direction_boundary": 153.0,
        "core_momentum": 1.875817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580572
      },
      {
        "date": "2025-08-08",
        "close": 450.0,
        "direction_boundary": 157.0,
        "core_momentum": 1.866242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578821
      },
      {
        "date": "2025-08-15",
        "close": 436.0,
        "direction_boundary": 149.0,
        "core_momentum": 1.926174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57878
      },
      {
        "date": "2025-08-22",
        "close": 478.0,
        "direction_boundary": 155.0,
        "core_momentum": 2.083871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589687
      },
      {
        "date": "2025-08-29",
        "close": 470.0,
        "direction_boundary": 159.0,
        "core_momentum": 1.955975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563208
      },
      {
        "date": "2025-09-05",
        "close": 494.0,
        "direction_boundary": 162.0,
        "core_momentum": 2.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512518
      },
      {
        "date": "2025-09-12",
        "close": 510.0,
        "direction_boundary": 163.0,
        "core_momentum": 2.128834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490988
      },
      {
        "date": "2025-09-19",
        "close": 650.0,
        "direction_boundary": 160.0,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576398
      },
      {
        "date": "2025-09-26",
        "close": 715.0,
        "direction_boundary": 175.0,
        "core_momentum": 3.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55967
      },
      {
        "date": "2025-10-03",
        "close": 950.0,
        "direction_boundary": 200.0,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656578
      },
      {
        "date": "2025-10-10",
        "close": 940.0,
        "direction_boundary": 268.0,
        "core_momentum": 2.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66027
      },
      {
        "date": "2025-10-17",
        "close": 1025.0,
        "direction_boundary": 274.0,
        "core_momentum": 2.740876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663276
      },
      {
        "date": "2025-10-24",
        "close": 880.0,
        "direction_boundary": 338.0,
        "core_momentum": 1.60355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713707
      },
      {
        "date": "2025-10-31",
        "close": 920.0,
        "direction_boundary": 350.0,
        "core_momentum": 1.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713105
      },
      {
        "date": "2025-11-07",
        "close": 955.0,
        "direction_boundary": 378.0,
        "core_momentum": 1.526455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71227
      },
      {
        "date": "2025-11-14",
        "close": 975.0,
        "direction_boundary": 450.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702241
      },
      {
        "date": "2025-11-21",
        "close": 990.0,
        "direction_boundary": 400.0,
        "core_momentum": 1.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701886
      },
      {
        "date": "2025-11-28",
        "close": 975.0,
        "direction_boundary": 442.0,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705011
      },
      {
        "date": "2025-12-05",
        "close": 980.0,
        "direction_boundary": 414.0,
        "core_momentum": 1.36715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704888
      },
      {
        "date": "2025-12-12",
        "close": 1230.0,
        "direction_boundary": 408.0,
        "core_momentum": 2.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730426
      },
      {
        "date": "2025-12-19",
        "close": 1130.0,
        "direction_boundary": 416.0,
        "core_momentum": 1.716346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686976
      },
      {
        "date": "2025-12-26",
        "close": 1085.0,
        "direction_boundary": 352.0,
        "core_momentum": 2.082386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687256
      },
      {
        "date": "2026-01-02",
        "close": 1180.0,
        "direction_boundary": 332.0,
        "core_momentum": 2.554217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68917
      },
      {
        "date": "2026-01-09",
        "close": 1230.0,
        "direction_boundary": 432.0,
        "core_momentum": 1.847222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685211
      },
      {
        "date": "2026-01-16",
        "close": 1225.0,
        "direction_boundary": 428.0,
        "core_momentum": 1.86215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679499
      },
      {
        "date": "2026-01-23",
        "close": 1250.0,
        "direction_boundary": 400.0,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669292
      },
      {
        "date": "2026-01-30",
        "close": 1080.0,
        "direction_boundary": 394.0,
        "core_momentum": 1.741117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717778
      },
      {
        "date": "2026-02-06",
        "close": 945.0,
        "direction_boundary": 382.0,
        "core_momentum": 1.473822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754676
      },
      {
        "date": "2026-02-13",
        "close": 1080.0,
        "direction_boundary": 370.0,
        "core_momentum": 1.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763055
      },
      {
        "date": "2026-02-20",
        "close": 1060.0,
        "direction_boundary": 364.0,
        "core_momentum": 1.912088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761929
      },
      {
        "date": "2026-02-27",
        "close": 970.0,
        "direction_boundary": 416.0,
        "core_momentum": 1.331731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77725
      },
      {
        "date": "2026-03-06",
        "close": 800.0,
        "direction_boundary": 354.0,
        "core_momentum": 1.259887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834217
      },
      {
        "date": "2026-03-13",
        "close": 790.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.984925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835074
      },
      {
        "date": "2026-03-20",
        "close": 680.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799509
      },
      {
        "date": "2026-03-27",
        "close": 710.0,
        "direction_boundary": 340.0,
        "core_momentum": 1.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790523
      },
      {
        "date": "2026-04-03",
        "close": 735.0,
        "direction_boundary": 332.0,
        "core_momentum": 1.213855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678782
      },
      {
        "date": "2026-04-10",
        "close": 845.0,
        "direction_boundary": 348.0,
        "core_momentum": 1.428161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709658
      },
      {
        "date": "2026-04-17",
        "close": 850.0,
        "direction_boundary": 368.0,
        "core_momentum": 1.309783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697763
      },
      {
        "date": "2026-04-24",
        "close": 810.0,
        "direction_boundary": 370.0,
        "core_momentum": 1.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6687
      },
      {
        "date": "2026-05-01",
        "close": 805.0,
        "direction_boundary": 374.0,
        "core_momentum": 1.152406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665162
      },
      {
        "date": "2026-05-08",
        "close": 750.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668244
      },
      {
        "date": "2026-05-15",
        "close": 770.0,
        "direction_boundary": 360.0,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668791
      },
      {
        "date": "2026-05-22",
        "close": 630.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718278
      },
      {
        "date": "2026-05-29",
        "close": 595.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720377
      },
      {
        "date": "2026-06-05",
        "close": 510.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743212
      },
      {
        "date": "2026-06-12",
        "close": 530.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.072874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656019
      },
      {
        "date": "2026-06-19",
        "close": 660.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737902
      },
      {
        "date": "2026-06-26",
        "close": 498.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.251256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821847
      },
      {
        "date": "2026-07-03",
        "close": 498.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.232673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806688
      },
      {
        "date": "2026-07-10",
        "close": 505.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802482
      },
      {
        "date": "2026-07-17",
        "close": 545.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816129
      },
      {
        "date": "2026-07-24",
        "close": 585.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825466
      },
      {
        "date": "2026-07-31",
        "close": 560.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808478
      },
      {
        "date": "2026-08-07",
        "close": 615.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 172.0,
        "volume": 1413134200
      },
      {
        "date": "2023-08-11",
        "close": 176.0,
        "volume": 1016607900
      },
      {
        "date": "2023-08-18",
        "close": 177.0,
        "volume": 1220180800
      },
      {
        "date": "2023-08-25",
        "close": 200.0,
        "volume": 5477754600
      },
      {
        "date": "2023-09-01",
        "close": 200.0,
        "volume": 3407028100
      },
      {
        "date": "2023-09-08",
        "close": 216.0,
        "volume": 2887900200
      },
      {
        "date": "2023-09-15",
        "close": 214.0,
        "volume": 7683465100
      },
      {
        "date": "2023-09-22",
        "close": 218.0,
        "volume": 1161441400
      },
      {
        "date": "2023-09-29",
        "close": 212.0,
        "volume": 983897800
      },
      {
        "date": "2023-10-06",
        "close": 179.0,
        "volume": 1579722600
      },
      {
        "date": "2023-10-13",
        "close": 192.0,
        "volume": 1014926300
      },
      {
        "date": "2023-10-20",
        "close": 198.0,
        "volume": 1207865400
      },
      {
        "date": "2023-10-27",
        "close": 190.0,
        "volume": 516565300
      },
      {
        "date": "2023-11-03",
        "close": 190.0,
        "volume": 820276700
      },
      {
        "date": "2023-11-10",
        "close": 172.0,
        "volume": 802885400
      },
      {
        "date": "2023-11-17",
        "close": 180.0,
        "volume": 545245500
      },
      {
        "date": "2023-11-24",
        "close": 187.0,
        "volume": 1060895100
      },
      {
        "date": "2023-12-01",
        "close": 199.0,
        "volume": 1811358800
      },
      {
        "date": "2023-12-08",
        "close": 193.0,
        "volume": 1114332500
      },
      {
        "date": "2023-12-15",
        "close": 177.0,
        "volume": 1658128700
      },
      {
        "date": "2023-12-22",
        "close": 168.0,
        "volume": 1026062500
      },
      {
        "date": "2023-12-29",
        "close": 170.0,
        "volume": 370784100
      },
      {
        "date": "2024-01-05",
        "close": 176.0,
        "volume": 492162700
      },
      {
        "date": "2024-01-12",
        "close": 173.0,
        "volume": 296567400
      },
      {
        "date": "2024-01-19",
        "close": 166.0,
        "volume": 491586700
      },
      {
        "date": "2024-01-26",
        "close": 146.0,
        "volume": 733865200
      },
      {
        "date": "2024-02-02",
        "close": 146.0,
        "volume": 739527400
      },
      {
        "date": "2024-02-09",
        "close": 144.0,
        "volume": 500819200
      },
      {
        "date": "2024-02-16",
        "close": 150.0,
        "volume": 561218400
      },
      {
        "date": "2024-02-23",
        "close": 144.0,
        "volume": 670536500
      },
      {
        "date": "2024-03-01",
        "close": 140.0,
        "volume": 448825600
      },
      {
        "date": "2024-03-08",
        "close": 163.0,
        "volume": 1816037700
      },
      {
        "date": "2024-03-15",
        "close": 153.0,
        "volume": 744910800
      },
      {
        "date": "2024-03-22",
        "close": 153.0,
        "volume": 751231700
      },
      {
        "date": "2024-03-29",
        "close": 150.0,
        "volume": 262532800
      },
      {
        "date": "2024-04-05",
        "close": 160.0,
        "volume": 1205902400
      },
      {
        "date": "2024-04-19",
        "close": 159.0,
        "volume": 1408786300
      },
      {
        "date": "2024-04-26",
        "close": 151.0,
        "volume": 855775500
      },
      {
        "date": "2024-05-03",
        "close": 150.0,
        "volume": 460794200
      },
      {
        "date": "2024-05-10",
        "close": 144.0,
        "volume": 426963800
      },
      {
        "date": "2024-05-17",
        "close": 146.0,
        "volume": 473807900
      },
      {
        "date": "2024-05-24",
        "close": 150.0,
        "volume": 595745400
      },
      {
        "date": "2024-05-31",
        "close": 155.0,
        "volume": 1198439200
      },
      {
        "date": "2024-06-07",
        "close": 144.0,
        "volume": 578296500
      },
      {
        "date": "2024-06-14",
        "close": 135.0,
        "volume": 924123600
      },
      {
        "date": "2024-06-21",
        "close": 142.0,
        "volume": 494467200
      },
      {
        "date": "2024-06-28",
        "close": 146.0,
        "volume": 299816400
      },
      {
        "date": "2024-07-05",
        "close": 151.0,
        "volume": 488094900
      },
      {
        "date": "2024-07-12",
        "close": 156.0,
        "volume": 417297500
      },
      {
        "date": "2024-07-19",
        "close": 158.0,
        "volume": 635087400
      },
      {
        "date": "2024-07-26",
        "close": 153.0,
        "volume": 270534000
      },
      {
        "date": "2024-08-02",
        "close": 157.0,
        "volume": 613078700
      },
      {
        "date": "2024-08-09",
        "close": 149.0,
        "volume": 652077900
      },
      {
        "date": "2024-08-16",
        "close": 155.0,
        "volume": 608387500
      },
      {
        "date": "2024-08-23",
        "close": 159.0,
        "volume": 1006213900
      },
      {
        "date": "2024-08-30",
        "close": 162.0,
        "volume": 575259800
      },
      {
        "date": "2024-09-06",
        "close": 163.0,
        "volume": 1238167800
      },
      {
        "date": "2024-09-13",
        "close": 160.0,
        "volume": 719322500
      },
      {
        "date": "2024-09-20",
        "close": 175.0,
        "volume": 1007019100
      },
      {
        "date": "2024-09-27",
        "close": 200.0,
        "volume": 2922115100
      },
      {
        "date": "2024-10-04",
        "close": 268.0,
        "volume": 8680160900
      },
      {
        "date": "2024-10-11",
        "close": 274.0,
        "volume": 3877208700
      },
      {
        "date": "2024-10-18",
        "close": 338.0,
        "volume": 8225208100
      },
      {
        "date": "2024-10-25",
        "close": 350.0,
        "volume": 6392863000
      },
      {
        "date": "2024-11-01",
        "close": 378.0,
        "volume": 4381376200
      },
      {
        "date": "2024-11-08",
        "close": 450.0,
        "volume": 10353778300
      },
      {
        "date": "2024-11-15",
        "close": 400.0,
        "volume": 10571171400
      },
      {
        "date": "2024-11-22",
        "close": 442.0,
        "volume": 5723166800
      },
      {
        "date": "2024-11-29",
        "close": 414.0,
        "volume": 2798340100
      },
      {
        "date": "2024-12-06",
        "close": 408.0,
        "volume": 2071528700
      },
      {
        "date": "2024-12-13",
        "close": 416.0,
        "volume": 2703139400
      },
      {
        "date": "2024-12-20",
        "close": 352.0,
        "volume": 2661263200
      },
      {
        "date": "2024-12-27",
        "close": 332.0,
        "volume": 1421911300
      },
      {
        "date": "2025-01-03",
        "close": 432.0,
        "volume": 2759534000
      },
      {
        "date": "2025-01-10",
        "close": 428.0,
        "volume": 3296375800
      },
      {
        "date": "2025-01-17",
        "close": 400.0,
        "volume": 2609574800
      },
      {
        "date": "2025-01-24",
        "close": 394.0,
        "volume": 2265344400
      },
      {
        "date": "2025-01-31",
        "close": 382.0,
        "volume": 1578739600
      },
      {
        "date": "2025-02-07",
        "close": 370.0,
        "volume": 2307819000
      },
      {
        "date": "2025-02-14",
        "close": 364.0,
        "volume": 3323312400
      },
      {
        "date": "2025-02-21",
        "close": 416.0,
        "volume": 5247309700
      },
      {
        "date": "2025-02-28",
        "close": 354.0,
        "volume": 2182864900
      },
      {
        "date": "2025-03-07",
        "close": 398.0,
        "volume": 1809804900
      },
      {
        "date": "2025-03-14",
        "close": 374.0,
        "volume": 1258390800
      },
      {
        "date": "2025-03-21",
        "close": 340.0,
        "volume": 2737801900
      },
      {
        "date": "2025-03-28",
        "close": 332.0,
        "volume": 1762507500
      },
      {
        "date": "2025-04-11",
        "close": 348.0,
        "volume": 2330706500
      },
      {
        "date": "2025-04-18",
        "close": 368.0,
        "volume": 2090112100
      },
      {
        "date": "2025-04-25",
        "close": 370.0,
        "volume": 1792004400
      },
      {
        "date": "2025-05-02",
        "close": 374.0,
        "volume": 1826846700
      },
      {
        "date": "2025-05-09",
        "close": 378.0,
        "volume": 1784399800
      },
      {
        "date": "2025-05-16",
        "close": 360.0,
        "volume": 1465359100
      },
      {
        "date": "2025-05-23",
        "close": 384.0,
        "volume": 2230993000
      },
      {
        "date": "2025-05-30",
        "close": 390.0,
        "volume": 3669123300
      },
      {
        "date": "2025-06-06",
        "close": 416.0,
        "volume": 3899845900
      },
      {
        "date": "2025-06-13",
        "close": 494.0,
        "volume": 7723917900
      },
      {
        "date": "2025-06-20",
        "close": 414.0,
        "volume": 8680337100
      },
      {
        "date": "2025-06-27",
        "close": 398.0,
        "volume": 2915466900
      },
      {
        "date": "2025-07-04",
        "close": 404.0,
        "volume": 3322100800
      },
      {
        "date": "2025-07-11",
        "close": 400.0,
        "volume": 2123363000
      },
      {
        "date": "2025-07-18",
        "close": 450.0,
        "volume": 4456926600
      },
      {
        "date": "2025-07-25",
        "close": 430.0,
        "volume": 3534292800
      },
      {
        "date": "2025-08-01",
        "close": 440.0,
        "volume": 3486092300
      },
      {
        "date": "2025-08-08",
        "close": 450.0,
        "volume": 4034947800
      },
      {
        "date": "2025-08-15",
        "close": 436.0,
        "volume": 1552470400
      },
      {
        "date": "2025-08-22",
        "close": 478.0,
        "volume": 3219999700
      },
      {
        "date": "2025-08-29",
        "close": 470.0,
        "volume": 3847848300
      },
      {
        "date": "2025-09-05",
        "close": 494.0,
        "volume": 4659916300
      },
      {
        "date": "2025-09-12",
        "close": 510.0,
        "volume": 3383633300
      },
      {
        "date": "2025-09-19",
        "close": 650.0,
        "volume": 8557505200
      },
      {
        "date": "2025-09-26",
        "close": 715.0,
        "volume": 5972716400
      },
      {
        "date": "2025-10-03",
        "close": 950.0,
        "volume": 6258325000
      },
      {
        "date": "2025-10-10",
        "close": 940.0,
        "volume": 3205955800
      },
      {
        "date": "2025-10-17",
        "close": 1025.0,
        "volume": 4658467200
      },
      {
        "date": "2025-10-24",
        "close": 880.0,
        "volume": 2877542000
      },
      {
        "date": "2025-10-31",
        "close": 920.0,
        "volume": 3169940100
      },
      {
        "date": "2025-11-07",
        "close": 955.0,
        "volume": 4484261100
      },
      {
        "date": "2025-11-14",
        "close": 975.0,
        "volume": 2928651900
      },
      {
        "date": "2025-11-21",
        "close": 990.0,
        "volume": 2429764200
      },
      {
        "date": "2025-11-28",
        "close": 975.0,
        "volume": 6391131800
      },
      {
        "date": "2025-12-05",
        "close": 980.0,
        "volume": 1904646800
      },
      {
        "date": "2025-12-12",
        "close": 1230.0,
        "volume": 4385970500
      },
      {
        "date": "2025-12-19",
        "close": 1130.0,
        "volume": 4254773600
      },
      {
        "date": "2025-12-26",
        "close": 1085.0,
        "volume": 1157255000
      },
      {
        "date": "2026-01-02",
        "close": 1180.0,
        "volume": 1037874000
      },
      {
        "date": "2026-01-09",
        "close": 1230.0,
        "volume": 2481915700
      },
      {
        "date": "2026-01-16",
        "close": 1225.0,
        "volume": 1916869500
      },
      {
        "date": "2026-01-23",
        "close": 1250.0,
        "volume": 2820700600
      },
      {
        "date": "2026-01-30",
        "close": 1080.0,
        "volume": 5238664300
      },
      {
        "date": "2026-02-06",
        "close": 945.0,
        "volume": 2599730100
      },
      {
        "date": "2026-02-13",
        "close": 1080.0,
        "volume": 1558840500
      },
      {
        "date": "2026-02-20",
        "close": 1060.0,
        "volume": 739934600
      },
      {
        "date": "2026-02-27",
        "close": 970.0,
        "volume": 1555523100
      },
      {
        "date": "2026-03-06",
        "close": 800.0,
        "volume": 1692987200
      },
      {
        "date": "2026-03-13",
        "close": 790.0,
        "volume": 1258994500
      },
      {
        "date": "2026-03-20",
        "close": 680.0,
        "volume": 2534090100
      },
      {
        "date": "2026-03-27",
        "close": 710.0,
        "volume": 1384838400
      },
      {
        "date": "2026-04-03",
        "close": 735.0,
        "volume": 1645013700
      },
      {
        "date": "2026-04-10",
        "close": 845.0,
        "volume": 1866617400
      },
      {
        "date": "2026-04-17",
        "close": 850.0,
        "volume": 1975117700
      },
      {
        "date": "2026-04-24",
        "close": 810.0,
        "volume": 1581219400
      },
      {
        "date": "2026-05-01",
        "close": 805.0,
        "volume": 675592300
      },
      {
        "date": "2026-05-08",
        "close": 750.0,
        "volume": 1042375500
      },
      {
        "date": "2026-05-15",
        "close": 770.0,
        "volume": 505063600
      },
      {
        "date": "2026-05-22",
        "close": 630.0,
        "volume": 2395566700
      },
      {
        "date": "2026-05-29",
        "close": 595.0,
        "volume": 1248533300
      },
      {
        "date": "2026-06-05",
        "close": 510.0,
        "volume": 231268500
      },
      {
        "date": "2026-06-12",
        "close": 530.0,
        "volume": 592595900
      },
      {
        "date": "2026-06-19",
        "close": 660.0,
        "volume": 663886100
      },
      {
        "date": "2026-06-26",
        "close": 498.0,
        "volume": 662401100
      },
      {
        "date": "2026-07-03",
        "close": 498.0,
        "volume": 426069900
      },
      {
        "date": "2026-07-10",
        "close": 505.0,
        "volume": 1692682500
      },
      {
        "date": "2026-07-17",
        "close": 545.0,
        "volume": 2453734900
      },
      {
        "date": "2026-07-24",
        "close": 585.0,
        "volume": 3516998400
      },
      {
        "date": "2026-07-31",
        "close": 560.0,
        "volume": 1250429300
      },
      {
        "date": "2026-08-07",
        "close": 615.0,
        "volume": 2101656400
      }
    ],
    "sharemaestro_context": {
      "trend": 762.866667,
      "fair_value": 443.730769,
      "market_activity": -22.173332,
      "market_dynamics": -0.203523,
      "relative_strength": -9.332632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.029671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.018913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.064074,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.788551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.639143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.840761,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.11215
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.046512
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.074866
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.156627
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.045752
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.098592
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.265823
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.294776
      }
    ]
  }
}